HARROW, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.89 USD | +2.23% |
|
+6.74% | +59.73% |
| May. 15 | B. Riley Raises Price Target on Harrow Health to $29 From $26, Keeps Buy Rating | MT |
| May. 14 | Transcript : Harrow, Inc., Q1 2024 Earnings Call, May 14, 2024 |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 16.49 $ | 17.22 $ | 17.5 $ | 17.89 $ |
| Volume | 279 299 | 341 050 | 545 275 | 249 439 |
| Change | -1.79% | +4.43% | +1.63% | +2.23% |
| Opening | 16.64 | 16.46 | 17.31 | 17.50 |
| High | 16.91 | 17.41 | 18.25 | 17.95 |
| Low | 16.39 | 15.97 | 17.08 | 17.07 |
Performance
| 1 day | +2.23% | ||
| 1 week | +6.74% | ||
| Current month | +75.56% | ||
| 1 month | +69.90% | ||
| 3 months | +58.74% | ||
| 6 months | +90.72% | ||
| Current year | +59.73% | ||
| 1 year | -11.04% | ||
| 3 years | +86.55% | ||
| 5 years | +185.78% | ||
| 10 years | +212.22% |
Volumes
marketsDaily volume
249 439
Estimated daily volume
249 439
Avg. Volume 20 sessions
636 748
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
11 391 421.72
Record volume 1
23 716 840
Record volume 2
19 711 330
Record volume 3
7 515 895
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
632 982 817
Net sales (USD)
130 193 000
Number of employees
315
Sales / Employee (USD)
413 311
Free-Float
85.92 %
Free-Float capitalization (USD)
543 869 292
Average Daily Capital Traded
1.8%
Highs and lows
1 week
15.97
18.25
1 month
10.0418.25
Current year
9.1318.25
1 year
7.6022.63
3 years
5.4028.25
5 years
3.3328.25
10 years
1.3528.25
Indicators
Moving average 5 days
17.18
Moving average 20 days
13.08
Moving average 50 days
12.31
Moving average 100 days
11.47
Price spread / (MMA5)
-3.98%
Price spread / (MMA20)
-26.89%
Price spread / (MMA50)
-31.18%
Price spread / (MMA100)
-35.89%
STIM
RSI 9 days
82.74
RSI 14 days
77.90
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.23% | +6.74% | +59.73% | -11.04% | 633M | ||
| -0.13% | +4.86% | +38.51% | +89.63% | 727B | ||
| -0.98% | +1.82% | +31.74% | +61.69% | 599B | ||
| -1.82% | -4.96% | -6.23% | -4.78% | 354B | ||
| -1.22% | -1.30% | +18.78% | +16.58% | 328B | ||
| -0.76% | -5.62% | +1.35% | +14.18% | 277B | ||
| -0.87% | +1.54% | +16.00% | +4.34% | 243B | ||
| +0.32% | -1.44% | +8.44% | +3.51% | 205B | ||
| -0.22% | -3.04% | -5.97% | -20.92% | 203B | ||
| -0.22% | -2.12% | +6.19% | +40.99% | 164B | ||
| +0.66% | +0.84% | +0.31% | -23.19% | 164B | ||
| +0.38% | +0.77% | +0.11% | -9.60% | 121B | ||
| -0.20% | -0.03% | +22.36% | +27.46% | 92.24B | ||
| -0.72% | -6.34% | -19.63% | -35.38% | 83.6B | ||
| -0.74% | -3.01% | -18.92% | -14.80% | 81.83B | ||
| +3.36% | +1.74% | +45.33% | +24.85% | 66.5B | ||
| Average | -0.06% | -0.77% | +12.38% | +10.22% | ||
| Weighted average by Cap. | -0.52% | -0.03% | +15.84% | +29.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8dec831d9f9234e55084592ca36.G9SD1dJhc0rI3hkdOKy2fydMwlSjAld47sK1fMiqG_Y.KL7Ek6EROXqu6C1vcpz1NEYJsDHkaDAglJT7JYnIfMJq5caUmAAHIJmIcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 17.89 | 23,990 | 177,042 |
| 03:59:55 pm | 17.91 | 192 | 153,052 |
| 03:59:49 pm | 17.9 | 100 | 152,860 |
| 03:59:41 pm | 17.91 | 100 | 152,760 |
| 03:59:41 pm | 17.9 | 100 | 152,660 |
| 03:59:41 pm | 17.9 | 146 | 152,560 |
| 03:59:35 pm | 17.9 | 100 | 152,414 |
| 03:59:28 pm | 17.91 | 100 | 152,314 |
| 03:59:28 pm | 17.91 | 100 | 152,214 |
| 03:59:25 pm | 17.9 | 100 | 152,114 |
Monthly variations
Annual change
| 2024 | +59.73% | ||
| 2023 | -24.12% | ||
| 2022 | +70.83% | ||
| 2021 | +25.95% | ||
| 2020 | -11.83% | ||
| 2019 | +36.73% | ||
| 2018 | +234.71% | ||
| 2017 | -32.00% | ||
| 2016 | -63.92% | ||
| 2015 | -7.60% | ||
| 2014 | +123.21% | ||
| 2013 | -65.54% | ||
| 2012 | +103.13% | ||
| 2011 | -84.81% | ||
| 2010 | -47.33% | ||
| 2009 | +50.00% | ||
| 2008 | -63.64% | ||
| 2007 | +1,171.88% |
- Stock Market
- Equities
- HROW Stock
- Quotes Harrow, Inc.
