HARMONY GOLD MINING COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 170.9 ZAR | -2.16% |
|
-1.37% | +42.91% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 173.28 R | 174.46 R | 172.66 R | 174.68 R | 170.91 R |
| Volume | 1 091 009 | 650 509 | 1 248 669 | 2 203 756 | 2 683 763 |
| Change | +0.70% | +0.68% | -1.03% | +1.17% | -2.16% |
| Opening | 171.98 | 172.06 | 172.99 | 166.60 | 173.96 |
| High | 174.07 | 175.11 | 174.95 | 174.83 | 175.86 |
| Low | 170.94 | 171.87 | 171.21 | 164.45 | 169.20 |
Performance
| 1 day | -2.16% | ||
| 1 week | -1.37% | ||
| 1 month | +3.64% | ||
| 3 months | +52.45% | ||
| 6 months | +44.34% | ||
| Current year | +42.91% | ||
| 1 year | +79.87% | ||
| 3 years | +138.24% | ||
| 5 years | +576.87% | ||
| 10 years | +514.34% |
Volumes
marketsDaily volume
2 683 763
Avg. Volume 20 sessions
1 712 626
Avg. Volume 20 sessions ZAR
292 704 909.66
Avg. Volume 20 sessions USD
15 562 827.34
Record volume 1
53 551 010
Record volume 2
39 177 540
Record volume 3
19 866 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
105 881 411 255
Capitalization (USD)
5 629 608 755
Net sales (ZAR)
49 275 000 000
Net sales (USD)
2 619 902 475
Free-Float
88.06 %
Free-Float capitalization (ZAR)
95 149 529 649
Free-Float capitalization (USD)
5 059 005 342
Average Daily Capital Traded
0.28%
Highs and lows
1 week
164.45
175.86
1 month
154.84187.42
Current year
103.51187.42
1 year
65.00187.42
3 years
33.33187.42
5 years
25.60187.42
10 years
7.92187.42
Indicators
Moving average 5 days
173.20
Moving average 20 days
172.46
Moving average 50 days
167.42
Moving average 100 days
142.02
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
-2.04%
Price spread / (MMA100)
-16.90%
STIM
RSI 9 days
45.29
RSI 14 days
49.63
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.16% | -1.37% | +42.91% | +79.87% | 5.63B | ||
| -2.22% | -0.92% | +5.36% | -5.17% | 13.92B | ||
| +0.77% | -1.23% | +44.78% | +29.33% | 9.65B | ||
| -0.77% | +1.79% | -0.60% | -18.91% | 5.31B | ||
| +2.35% | +2.35% | -1.01% | +13.29% | 5.17B | ||
| +1.04% | -7.18% | +27.61% | +17.30% | 3.32B | ||
| -1.68% | -3.93% | -14.08% | -22.69% | 2.17B | ||
| -3.06% | -4.57% | +6.91% | -9.92% | 2.08B | ||
| -.--% | +9.04% | +50.87% | +28.81% | 1.77B | ||
| -1.79% | -3.15% | +15.47% | +4.20% | 1.68B | ||
| +0.81% | +2.76% | +23.59% | +89.80% | 1.62B | ||
| +5.91% | -1.01% | +16.91% | +38.73% | 1.49B | ||
| -2.09% | +7.14% | +34.50% | +13.74% | 1.39B | ||
| -0.48% | -4.19% | +51.47% | +27.95% | 1.19B | ||
| +2.67% | +6.45% | +5.96% | +43.48% | 726M | ||
| +2.60% | +3.95% | +13.55% | +21.54% | 724M | ||
| Average | +0.12% | +0.28% | +20.26% | +21.96% | ||
| Weighted average by Cap. | -0.46% | -0.53% | +19.34% | +16.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +42.91% | ||
| 2023 | +103.38% | ||
| 2022 | -11.71% | ||
| 2021 | -6.98% | ||
| 2020 | +39.84% | ||
| 2019 | +103.17% | ||
| 2018 | +11.06% | ||
| 2017 | -28.04% | ||
| 2016 | +102.12% | ||
| 2015 | -27.81% | ||
| 2014 | -16.56% | ||
| 2013 | -65.00% | ||
| 2012 | -22.11% | ||
| 2011 | +14.46% | ||
| 2010 | +9.51% | ||
| 2009 | -22.43% | ||
| 2008 | +38.66% | ||
| 2007 | -36.64% | ||
| 2006 | +30.98% | ||
| 2005 | +65.82% | ||
| 2004 | -52.81% | ||
| 2003 | -26.19% | ||
| 2002 | +87.26% | ||
| 2001 | +122.38% | ||
| 2000 | -10.63% | ||
| 1999 | +46.30% | ||
| 1998 | +126.89% | ||
| 1997 | -69.29% | ||
| 1996 | +17.42% | ||
| 1995 | -17.50% | ||
| 1994 | +73.91% | ||
| 1993 | +240.74% | ||
| 1992 | -65.38% |
- Stock Market
- Equities
- HAR Stock
- Quotes Harmony Gold Mining Company Limited
