HARMONY ENERGY INCOME TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.2 GBX | -0.50% |
|
-1.57% | -36.62% |
| Apr. 18 | Thor Explorations says production up at Segilola | AN |
| Mar. 21 | CAP-XX raises funds; Shanta Gold dividend | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 51 p | 50.5 p | 50.6 p | 50.45 p | 50.2 p |
| Volume | 306 846 | 369 337 | 2 485 185 | 93 677 | 65 216 |
| Change | +2.10% | -0.98% | +0.20% | -0.30% | -0.50% |
| Opening | 50.15 | 50.50 | 50.50 | 50.60 | 50.45 |
| High | 51.00 | 51.00 | 50.90 | 50.77 | 51 |
| Low | 50.00 | 50.00 | 50.00 | 50.00 | 49.42 |
Performance
| 1 day | -0.50% | ||
| 1 week | -1.57% | ||
| Current month | +7.26% | ||
| 1 month | +9.73% | ||
| 3 months | +24.72% | ||
| 6 months | -38.63% | ||
| Current year | -36.62% | ||
| 1 year | -54.98% |
Volumes
marketsDaily volume
65 216
Estimated daily volume
65 216
Avg. Volume 20 sessions
281 961
Daily volume ratio
0.23
Avg. Volume 20 sessions GBX
14 154 442.20
Avg. Volume 20 sessions USD
14 154 442.20
Record volume 1
15 060 380
Record volume 2
10 574 810
Record volume 3
9 177 174
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
114 708 038
Capitalization (USD)
146 374 339
Net sales (GBP)
6 612 520
Net sales (USD)
8 437 972
Free-Float
96.94 %
Free-Float capitalization (GBX)
111 202 103
Free-Float capitalization (USD)
141 900 556
Average Daily Capital Traded
12.34%
Highs and lows
1 week
49.42
51.00
1 month
45.0151.00
Current year
31.2580.00
1 year
31.25113.50
3 years
31.25126.50
5 years
31.25126.50
10 years
31.25126.50
Indicators
Moving average 5 days
50.50
Moving average 20 days
48.64
Moving average 50 days
44.96
Moving average 100 days
48.62
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
-3.12%
Price spread / (MMA50)
-10.43%
Price spread / (MMA100)
-3.15%
STIM
RSI 9 days
66.92
RSI 14 days
64.80
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -1.57% | -36.62% | -54.98% | 146M | ||
| -2.04% | +1.36% | +9.23% | +31.11% | 15.39B | ||
| -0.78% | -1.36% | +5.82% | +13.87% | 6.57B | ||
| +0.16% | +1.31% | +18.88% | +38.65% | 4.74B | ||
| -0.97% | -1.93% | +9.89% | +21.96% | 4.48B | ||
| +0.44% | -0.94% | -9.11% | -7.02% | 4.01B | ||
| -0.54% | -0.71% | +10.74% | +20.96% | 3.43B | ||
| -0.65% | -4.09% | -2.87% | -1.30% | 3.39B | ||
| -0.84% | -0.34% | +10.73% | +19.39% | 3.23B | ||
| -1.13% | -1.27% | -1.34% | -1.41% | 2.89B | ||
| -1.12% | -0.92% | +11.85% | +21.50% | 2.87B | ||
| -0.95% | -1.99% | +2.32% | +3.84% | 2.69B | ||
| -1.21% | +0.41% | +10.61% | +23.12% | 2.46B | ||
| -1.87% | -2.71% | +9.65% | +6.90% | 2.38B | ||
| -0.59% | -2.87% | -4.64% | -0.29% | 2.35B | ||
| -0.92% | -1.53% | +12.57% | +31.39% | 2.29B | ||
| Average | -0.83% | -0.37% | +3.61% | +10.48% | ||
| Weighted average by Cap. | -0.98% | -0.22% | +6.91% | +18.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b33deb4bfcd.aiIwh2ARHoKmZmfsB5ZDIqms9fyxZsNiHC972cfvArk.IlF77Qd0V8jsDwLeWP4ZQOPOk7jEIa8RVVwi77-JUuEiQELmJShL29MyVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:43:36 am | 50.98 | 780 | 65,216 |
| 10:42:22 am | 50.98 | 780 | 64,436 |
| 09:31:01 am | 49.42 | 50 | 63,656 |
| 09:18:24 am | 49.42 | 50 | 63,606 |
| 08:32:48 am | 49.42 | 50 | 63,556 |
| 08:11:44 am | 49.42 | 40 | 63,506 |
| 07:32:04 am | 49.8 | 7,500 | 63,466 |
| 07:24:06 am | 49.8 | 1,500 | 55,966 |
| 07:20:21 am | 49.81 | 50 | 54,466 |
Monthly variations
Annual change
| 2024 | -36.30% | ||
| 2023 | -35.87% | ||
| 2022 | +24.12% | ||
| 2021 | -3.40% |
- Stock Market
- Equities
- HEIT Stock
- Quotes Harmony Energy Income Trust Plc
