HARMONY BIOSCIENCES HOLDINGS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.66 USD | +2.19% |
|
-1.69% | -8.02% |
| Apr. 30 | Harmony Biosciences Acquires Epygenix Therapeutics; Shares Rise | MT |
| Apr. 30 | Transcript : Harmony Biosciences Holdings, Inc., Q1 2024 Earnings Call, Apr 30, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 29.86 $ | 29.7 $ | 29.31 $ | 29.03 $ | 29.71 $ |
| Volume | 297 236 | 293 285 | 340 312 | 334 571 | 205 798 |
| Change | -1.19% | -0.54% | -1.31% | -0.96% | +2.19% |
| Opening | 30.79 | 30.46 | 29.77 | 29.30 | 29.27 |
| High | 31.32 | 30.60 | 29.90 | 29.56 | 29.8 |
| Low | 29.37 | 29.45 | 29.10 | 28.87 | 28.9 |
Performance
| 1 day | -0.85% | ||
| 1 week | -3.68% | ||
| Current month | -6.08% | ||
| 1 month | -1.26% | ||
| 3 months | -14.14% | ||
| 6 months | +7.64% | ||
| Current year | -10.12% | ||
| 1 year | -17.08% | ||
| 3 years | -6.78% |
Volumes
marketsDaily volume
334 571
Estimated daily volume
334 571
Avg. Volume 20 sessions
494 179
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
14 346 016.37
Record volume 1
12 382 980
Record volume 2
7 125 749
Record volume 3
6 812 060
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 648 667 724
Net sales (USD)
582 022 000
Number of employees
246
Sales / Employee (USD)
2 365 943
Free-Float
58.66 %
Free-Float capitalization (USD)
967 073 428
Average Daily Capital Traded
0.87%
Highs and lows
1 week
28.87
31.32
1 month
28.1434.40
Current year
28.1435.40
1 year
18.6139.27
3 years
18.6162.09
5 years
18.6162.09
10 years
18.6162.09
Indicators
Moving average 5 days
29.62
Moving average 20 days
30.16
Moving average 50 days
30.87
Moving average 100 days
31.50
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
+3.89%
Price spread / (MMA50)
+6.35%
Price spread / (MMA100)
+8.49%
STIM
RSI 9 days
37.32
RSI 14 days
41.86
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | -3.68% | -10.12% | -17.08% | 1.65B | ||
| -0.20% | +1.32% | +32.09% | +74.06% | 693B | ||
| -1.05% | +2.28% | +29.39% | +57.10% | 584B | ||
| +0.27% | +3.16% | -1.34% | -2.69% | 372B | ||
| +0.22% | +0.87% | +20.34% | +13.59% | 332B | ||
| +1.27% | +3.53% | +7.39% | +14.69% | 294B | ||
| -0.37% | -1.96% | +13.92% | +0.33% | 239B | ||
| +0.98% | +5.33% | -3.03% | -17.75% | 211B | ||
| +0.81% | +1.14% | +10.02% | +3.16% | 210B | ||
| -0.71% | +0.75% | +8.49% | +39.86% | 168B | ||
| -0.97% | +2.25% | -0.52% | -22.11% | 162B | ||
| -0.21% | -4.02% | -0.87% | -11.29% | 121B | ||
| -0.04% | -1.93% | +22.40% | +24.49% | 91.97B | ||
| -0.23% | -2.07% | -14.23% | -33.16% | 89.25B | ||
| -0.23% | +2.67% | -16.41% | -14.11% | 84.37B | ||
| 0.00% | +2.01% | +42.85% | +13.46% | 68.21B | ||
| Average | -0.08% | +0.57% | +8.77% | +7.66% | ||
| Weighted average by Cap. | -0.07% | +1.13% | +15.10% | +24.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be6115d7db41977437794.lEKbBExkAJ10VtNohH72MzVdmzz0qfTRnsbGWgAFxLg.oxbtMAkPd_cZJaMB1ka0dlIM1kumxbyDqLyhNERotvnwE6trfzZ15DI7tA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 29.03 | 46,727 | 242,894 |
| 03:59:59 pm | 29.01 | 128 | 196,167 |
| 03:59:59 pm | 29.04 | 100 | 196,039 |
| 03:59:59 pm | 29.04 | 100 | 195,939 |
| 03:59:55 pm | 29 | 100 | 195,839 |
| 03:59:53 pm | 29.02 | 100 | 195,739 |
| 03:59:53 pm | 29 | 239 | 195,639 |
| 03:59:53 pm | 29.01 | 200 | 195,400 |
| 03:59:53 pm | 29.01 | 100 | 195,200 |
| 03:59:51 pm | 29.03 | 200 | 195,100 |
Monthly variations
Annual change
| 2024 | -10.12% | ||
| 2023 | -41.38% | ||
| 2022 | +29.22% | ||
| 2021 | +17.95% | ||
| 2020 | -2.32% |
- Stock Market
- Equities
- HRMY Stock
- Quotes Harmony Biosciences Holdings, Inc.
