HARMONIC INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.67 USD | +3.27% |
|
+2.82% | -10.51% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 11.36 $ | 11.39 $ | 11.3 $ | 11.67 $ |
| Volume | 968 692 | 1 110 875 | 1 147 032 | 1 344 134 |
| Change | -0.26% | +0.26% | -0.79% | +3.27% |
| Opening | 11.42 | 11.53 | 11.36 | 11.32 |
| High | 11.54 | 11.62 | 11.41 | 11.75 |
| Low | 11.28 | 11.37 | 11.08 | 11.32 |
Performance
| 1 day | +3.27% | ||
| 1 week | +2.82% | ||
| Current month | +8.66% | ||
| 1 month | +14.08% | ||
| 3 months | -14.63% | ||
| 6 months | +8.86% | ||
| Current year | -10.51% | ||
| 1 year | -28.75% | ||
| 3 years | +67.19% | ||
| 5 years | +107.65% | ||
| 10 years | +59.86% |
Volumes
marketsDaily volume
1 344 134
Estimated daily volume
1 344 134
Avg. Volume 20 sessions
2 465 873
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
28 776 737.91
Record volume 1
28 361 808
Record volume 2
22 650 400
Record volume 3
19 850 400
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 316 926 701
Net sales (USD)
607 907 000
Number of employees
1 299
Sales / Employee (USD)
467 981
Free-Float
97.61 %
Free-Float capitalization (USD)
1 285 490 621
Average Daily Capital Traded
2.19%
Highs and lows
1 week
11.08
11.75
1 month
9.1012.11
Current year
9.1014.18
1 year
8.8018.43
3 years
6.6918.43
5 years
4.4418.43
10 years
2.5118.43
Indicators
Moving average 5 days
11.42
Moving average 20 days
10.48
Moving average 50 days
11.66
Moving average 100 days
12.16
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
-10.24%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
+4.17%
STIM
RSI 9 days
62.39
RSI 14 days
55.00
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.27% | +2.82% | -10.51% | -28.75% | 1.32B | ||
| -2.71% | +1.12% | -4.34% | +2.99% | 201B | ||
| -1.77% | +8.17% | +35.99% | +135.24% | 102B | ||
| +5.27% | +5.62% | +69.18% | +73.07% | 66.84B | ||
| +0.38% | +1.75% | +17.03% | +25.75% | 60.88B | ||
| -0.33% | +0.40% | +32.24% | +65.54% | 32.76B | ||
| +1.30% | +2.96% | +17.48% | -3.84% | 21.24B | ||
| +1.57% | +5.06% | -3.34% | +12.21% | 18.75B | ||
| +2.24% | -1.55% | +51.01% | +121.95% | 18.16B | ||
| +1.24% | +1.64% | +7.74% | -8.29% | 17.45B | ||
| +0.38% | +0.75% | +17.74% | +20.23% | 11.24B | ||
| +1.38% | +21.73% | +1.78% | -15.89% | 8.47B | ||
| +0.43% | +0.24% | +9.07% | +23.85% | 7.24B | ||
| -0.24% | +0.57% | +9.31% | +13.36% | 7.13B | ||
| +2.38% | +6.14% | +20.50% | -5.82% | 6.91B | ||
| -0.46% | +7.05% | +27.14% | +2.29% | 5.12B | ||
| Average | +1.02% | +3.88% | +18.63% | +27.12% | ||
| Weighted average by Cap. | +0.00% | +3.48% | +19.60% | +43.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0858ceef839.yliadtrvdkRk9VtwjHgzJzVuNCy4MTFo_ivJWrui-EQ.-2ncBreHDgpc2B495TFeUVMlcX_bZkQkkG7wE5bNujelIdMSkKwffCWlGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 11.67 | 113,872 | 1,105,923 |
| 03:59:57 pm | 11.66 | 100 | 992,051 |
| 03:59:56 pm | 11.66 | 100 | 991,951 |
| 03:59:54 pm | 11.66 | 200 | 991,851 |
| 03:59:54 pm | 11.66 | 223 | 991,651 |
| 03:59:54 pm | 11.66 | 184 | 991,428 |
| 03:59:54 pm | 11.66 | 200 | 991,244 |
| 03:59:54 pm | 11.66 | 200 | 991,044 |
| 03:59:52 pm | 11.66 | 222 | 990,844 |
| 03:59:52 pm | 11.66 | 100 | 990,622 |
Monthly variations
Annual change
| 2024 | -10.51% | ||
| 2023 | -0.46% | ||
| 2022 | +11.39% | ||
| 2021 | +59.13% | ||
| 2020 | -5.26% | ||
| 2019 | +65.25% | ||
| 2018 | +12.38% | ||
| 2017 | -16.00% | ||
| 2016 | +22.85% | ||
| 2015 | -41.94% | ||
| 2014 | -5.01% | ||
| 2013 | +45.56% | ||
| 2012 | +0.60% | ||
| 2011 | -41.19% | ||
| 2010 | +35.60% | ||
| 2009 | +12.66% | ||
| 2008 | -46.47% | ||
| 2007 | +44.15% | ||
| 2006 | +49.90% | ||
| 2005 | -41.85% | ||
| 2004 | +15.03% | ||
| 2003 | +215.22% | ||
| 2002 | -80.87% | ||
| 2001 | +111.34% | ||
| 2000 | -94.01% | ||
| 1999 | +912.67% | ||
| 1998 | +72.41% | ||
| 1997 | -29.27% | ||
| 1996 | +39.77% | ||
| 1995 | -23.81% |
- Stock Market
- Equities
- HLIT Stock
- Quotes Harmonic Inc.