HARGREAVES LANSDOWN PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 895.6 GBX | -0.33% |
|
+4.02% | +22.02% |
| May. 13 | Stocks make steady start as investors eye US CPI | AN |
| May. 08 | Boohoo shares slide further as annual revenue falls in UK and US | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 877 p | 901.4 p | 903.2 p | 898.6 p | 895.6 p |
| Volume | 1 942 751 | 1 265 379 | 1 088 073 | 674 336 | 641 348 |
| Change | +1.86% | +2.78% | +0.20% | -0.51% | -0.33% |
| Opening | 863.60 | 876.60 | 880.00 | 901.40 | 897.4 |
| High | 882.80 | 901.40 | 905.80 | 905.00 | 908.4 |
| Low | 846.20 | 861.60 | 880.00 | 881.20 | 893.6 |
Performance
| 1 day | +0.06% | ||
| 1 week | +4.02% | ||
| Current month | +10.05% | ||
| 1 month | +20.73% | ||
| 3 months | +11.20% | ||
| 6 months | +24.32% | ||
| Current year | +22.02% | ||
| 1 year | +9.65% | ||
| 3 years | -46.72% | ||
| 5 years | -62.56% | ||
| 10 years | -22.39% |
Volumes
marketsDaily volume
641 348
Estimated daily volume
641 348
Avg. Volume 20 sessions
1 070 340
Daily volume ratio
0.60
Avg. Volume 20 sessions GBX
958 596 504.00
Avg. Volume 20 sessions USD
958 596 504.00
Record volume 1
57 917 330
Record volume 2
45 713 610
Record volume 3
44 077 740
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
4 253 193 185
Capitalization (USD)
5 410 529 582
Net sales (GBP)
735 100 000
Net sales (USD)
935 128 061
Number of employees
2 277
Sales / Employee (GBP)
322 837
Sales / Employee (USD)
410 684
Free-Float
74.16 %
Free-Float capitalization (GBX)
3 160 132 003
Free-Float capitalization (USD)
4 020 035 522
Average Daily Capital Traded
22.54%
Highs and lows
1 week
846.20
908.40
1 month
718.20908.40
Current year
688.00908.40
1 year
676.40944.80
3 years
676.401 697.00
5 years
676.402 409.51
10 years
676.402 447.33
Indicators
Moving average 5 days
888.24
Moving average 20 days
804.74
Moving average 50 days
759.42
Moving average 100 days
760.71
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-10.15%
Price spread / (MMA50)
-15.21%
Price spread / (MMA100)
-15.06%
STIM
RSI 9 days
87.32
RSI 14 days
81.57
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | +4.02% | +22.02% | +9.65% | 5.41B | ||
| +0.40% | +4.76% | +26.75% | +105.15% | 92.86B | ||
| -0.41% | +3.62% | +22.12% | +70.60% | 28.35B | ||
| +0.04% | +2.68% | +0.72% | +6.89% | 19.01B | ||
| +0.35% | +0.42% | +16.40% | +23.09% | 15.8B | ||
| +1.20% | +4.58% | +7.23% | +56.44% | 15.49B | ||
| -1.05% | +0.35% | -19.32% | -2.34% | 12.77B | ||
| +0.06% | +4.04% | +18.15% | +109.83% | 9.7B | ||
| +0.24% | +2.75% | +26.81% | +84.88% | 9.52B | ||
| -0.65% | +1.74% | +28.76% | +100.52% | 7.26B | ||
| -1.28% | +23.40% | +14.26% | +6.20% | 6.75B | ||
| +3.21% | +5.63% | +12.16% | +15.44% | 5.57B | ||
| +2.19% | +2.84% | +4.02% | +71.09% | 4.68B | ||
| -1.28% | -4.95% | +9.57% | +33.83% | 4.67B | ||
| -0.07% | +3.58% | +32.40% | +150.93% | 4.49B | ||
| +0.51% | +1.77% | -0.14% | +62.07% | 4.32B | ||
| Average | +0.22% | +3.63% | +13.87% | +56.52% | ||
| Weighted average by Cap. | +0.22% | +2.50% | +17.76% | +70.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4542eef57bf50.rC8gJpGh4Pogus998e0SJrGn-6fIE7cyIayIkjmmYsM.3EpVXN7-l6JvyZgxtppZavjMuvOOIuB8c5_t9VrIF5zJf0gQ09uLslDZlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:46 am | 898.4 | 160 | 261,639 |
| 11:29:46 am | 898.4 | 84 | 261,479 |
| 11:29:15 am | 898 | 440 | 261,395 |
| 11:29:14 am | 898 | 349 | 260,955 |
| 11:29:00 am | 897.8 | 515 | 260,606 |
| 11:29:00 am | 897.8 | 138 | 260,091 |
| 11:28:56 am | 897.8 | 6 | 259,953 |
| 11:28:56 am | 898 | 122 | 259,947 |
| 11:28:56 am | 897.8 | 295 | 259,825 |
Monthly variations
Annual change
| 2024 | +22.43% | ||
| 2023 | -14.27% | ||
| 2022 | -36.81% | ||
| 2021 | -11.15% | ||
| 2020 | -21.19% | ||
| 2019 | +4.65% | ||
| 2018 | +2.61% | ||
| 2017 | +48.56% | ||
| 2016 | -19.46% | ||
| 2015 | +48.81% | ||
| 2014 | -25.26% | ||
| 2013 | +98.83% | ||
| 2012 | +58.19% | ||
| 2011 | -26.54% | ||
| 2010 | +98.71% | ||
| 2009 | +82.32% | ||
| 2008 | -10.51% | ||
| 2007 | -13.72% |
- Stock Market
- Equities
- HL. Stock
- Quotes Hargreaves Lansdown plc
