HARBOUR ENERGY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 317.8 GBX | +4.78% |
|
-0.69% | +2.98% |
| May. 31 | Harbour Energy touts progress on Wintershall Dea asset acquisition | AN |
| May. 31 | FTSE 100 up as markets wait for US PCE reading | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 308 p | 305.9 p | 307 p | 303.3 p | 317.8 p |
| Volume | 1 725 057 | 1 364 181 | 1 222 882 | 857 795 | 701 125 |
| Change | -3.75% | -0.68% | +0.36% | -1.21% | +4.78% |
| Opening | 319.50 | 306.00 | 308.00 | 304.50 | 309.1 |
| High | 321.60 | 308.69 | 309.60 | 309.30 | 317.8 |
| Low | 307.80 | 301.20 | 304.75 | 301.00 | 303.2 |
Performance
| 1 day | +3.28% | ||
| 1 week | -0.69% | ||
| Current month | -3.70% | ||
| 1 month | +5.93% | ||
| 3 months | +25.46% | ||
| 6 months | +39.45% | ||
| Current year | +2.98% | ||
| 1 year | +29.50% | ||
| 3 years | -21.72% |
Volumes
marketsDaily volume
701 125
Estimated daily volume
701 125
Avg. Volume 20 sessions
1 707 898
Daily volume ratio
0.41
Avg. Volume 20 sessions GBX
542 769 984.40
Avg. Volume 20 sessions USD
542 769 984.40
Record volume 1
40 967 910
Record volume 2
39 598 580
Record volume 3
27 304 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 972 830 515
Capitalization (USD)
2 972 830 515
Net sales (USD)
3 715 000 000
Number of employees
1 716
Sales / Employee (USD)
2 164 918
Free-Float
65.95 %
Free-Float capitalization (GBX)
1 960 712 878
Free-Float capitalization (USD)
1 960 712 878
Average Daily Capital Traded
18.26%
Highs and lows
1 week
301.00
321.60
1 month
293.30333.90
Current year
243.30333.90
1 year
210.50333.90
3 years
210.50538.60
5 years
210.50538.60
10 years
210.50538.60
Indicators
Moving average 5 days
308.84
Moving average 20 days
310.95
Moving average 50 days
295.86
Moving average 100 days
283.51
Price spread / (MMA5)
-2.82%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
-6.90%
Price spread / (MMA100)
-10.79%
STIM
RSI 9 days
46.75
RSI 14 days
50.89
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.78% | -0.69% | +2.98% | +29.50% | 2.97B | ||
| +0.62% | -0.11% | +5.44% | -0.03% | 288B | ||
| +0.71% | +1.67% | +63.46% | +78.87% | 134B | ||
| +1.31% | -0.10% | -1.99% | +10.64% | 131B | ||
| +1.23% | -1.94% | +12.86% | +33.35% | 75.26B | ||
| +1.25% | +1.82% | +0.72% | +6.93% | 69.07B | ||
| +1.63% | -0.40% | +1.04% | +1.93% | 52.74B | ||
| +0.68% | -0.46% | +3.07% | +10.26% | 45.31B | ||
| +0.37% | -1.77% | -12.40% | -21.65% | 34.01B | ||
| +2.03% | +2.01% | +25.45% | +49.95% | 33.94B | ||
| +0.93% | +0.52% | +4.47% | -4.20% | 29.6B | ||
| -0.21% | 0.00% | +0.85% | +8.66% | 24.58B | ||
| +1.87% | +1.49% | +10.28% | +15.01% | 20.53B | ||
| +0.95% | -3.20% | +23.18% | +47.87% | 18.58B | ||
| +1.26% | +0.23% | +6.25% | +7.22% | 17.9B | ||
| +1.56% | +1.65% | +13.54% | +13.49% | 17.03B | ||
| Average | +1.25% | -3.47% | +9.95% | +17.99% | ||
| Weighted average by Cap. | +1.00% | -3.25% | +12.67% | +18.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6b9004dec9643d1c3e343020.GMwlZeSB7qiPEOp3G4mKIY5P2MQ4lEW29IKWLFPfzfA.eYV3CdfltND1Z9JHLPq8SdxirpV-03DOrcOkdRyJ-aBSom0vi8OEzdVxjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:52 am | 315.6 | 59 | 345,514 |
| 11:29:41 am | 316.1 | 3 | 345,455 |
| 11:29:27 am | 316.1 | 925 | 345,452 |
| 11:28:22 am | 316.4 | 246 | 344,527 |
| 11:28:22 am | 316.4 | 604 | 344,281 |
| 11:28:22 am | 316.3 | 246 | 343,677 |
| 11:26:59 am | 316.2 | 81 | 343,431 |
| 11:26:33 am | 316.1 | 683 | 343,350 |
| 11:26:33 am | 316.2 | 367 | 342,667 |
Monthly variations
Annual change
| 2024 | -1.72% | ||
| 2023 | +1.38% | ||
| 2022 | -14.01% | ||
| 2021 | -14.24% |
- Stock Market
- Equities
- PMO Stock
- Quotes Harbour Energy plc
