HARBOR DIVERSIFIED, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.67 USD | -1.42% |
|
+5.00% | -17.65% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 1.6 $ | 1.58 $ | 1.695 $ | 1.694 $ | 1.67 $ |
| Volume | 30 431 | 24 439 | 26 530 | 15 934 | 18 969 |
| Change | -3.03% | -1.25% | +7.28% | -0.06% | -1.42% |
| Opening | 1.58 | 1.57 | 1.63 | 1.68 | 1.688 |
| High | 1.63 | 1.58 | 1.72 | 1.74 | 1.7 |
| Low | 1.55 | 1.56 | 1.62 | 1.68 | 1.67 |
Performance
| 1 day | -0.06% | ||
| 1 week | +2.67% | ||
| 1 month | -4.83% | ||
| 3 months | -17.97% | ||
| 6 months | -11.31% | ||
| Current year | -16.96% | ||
| 1 year | -24.04% | ||
| 3 years | +1.13% | ||
| 5 years | +4,135.00% | ||
| 10 years | +1,110.00% |
Volumes
marketsDaily volume
15 934
Estimated daily volume
15 934
Avg. Volume 20 sessions
20 288
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
34 367.87
Record volume 1
17 398 370
Record volume 2
9 090 529
Record volume 3
7 464 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
72 398 688
Net sales (USD)
280 863 000
Number of employees
1 065
Sales / Employee (USD)
263 721
Free-Float
39.29 %
Free-Float capitalization (USD)
39 503 084
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.55
1.74
1 month
1.501.77
Current year
1.482.25
1 year
1.482.30
3 years
1.483.08
5 years
0.003.08
10 years
0.003.08
Indicators
Moving average 5 days
1.64
Moving average 20 days
1.67
Moving average 50 days
1.73
Moving average 100 days
1.89
Price spread / (MMA5)
-2.96%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
+1.85%
Price spread / (MMA100)
+11.40%
STIM
RSI 9 days
52.65
RSI 14 days
50.49
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | +2.67% | -16.96% | -24.04% | 72.4M | ||
| +1.82% | -1.58% | +26.82% | +37.85% | 32.92B | ||
| +1.75% | -0.92% | -6.84% | +5.18% | 21.53B | ||
| +2.60% | +1.06% | +44.86% | +78.88% | 19.37B | ||
| +3.23% | +2.48% | +28.49% | +9.31% | 17.42B | ||
| -1.20% | -6.80% | -16.80% | -26.87% | 14.64B | ||
| +2.39% | -1.67% | +35.50% | +88.30% | 12.97B | ||
| -0.31% | -0.93% | -3.93% | -27.23% | 12.84B | ||
| -0.25% | -.--% | +1.80% | -14.87% | 10.79B | ||
| +2.20% | +0.95% | +13.13% | +11.51% | 10.73B | ||
| +0.43% | -1.93% | -1.80% | -3.99% | 8.95B | ||
| +0.67% | -0.06% | -19.71% | -29.07% | 8.33B | ||
| -1.67% | -5.15% | +29.32% | +82.96% | 8.13B | ||
| -.--% | -1.45% | -0.73% | -19.05% | 8.11B | ||
| -0.51% | -1.70% | +11.85% | +2.80% | 7.58B | ||
| +0.13% | -0.64% | -4.47% | -3.55% | 7.36B | ||
| Average | +0.69% | -1.59% | +7.53% | +10.51% | ||
| Weighted average by Cap. | +1.12% | -1.77% | +12.56% | +18.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fdc358543dc124c4b27016a2.98c-y1NRDyBUKfm1SfnqBXNYqc1vvtcQA0vjvztQu1w.saMTjmcQTVA4YMDjJ67bcgA15LcjyY1dcwqB6HE93xfEiAmKHxU6WWFitA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:46:00 pm | 1.694 | 588 | 31,860 |
| 02:46:00 pm | 1.694 | 588 | 31,272 |
| 02:43:06 pm | 1.7 | 500 | 30,684 |
| 02:43:06 pm | 1.7 | 500 | 30,184 |
| 02:43:04 pm | 1.7 | 1,400 | 29,684 |
| 02:43:04 pm | 1.7 | 1,400 | 28,284 |
| 02:31:00 pm | 1.71 | 800 | 26,884 |
| 02:31:00 pm | 1.71 | 800 | 26,084 |
| 02:19:39 pm | 1.71 | 850 | 25,284 |
| 02:19:39 pm | 1.71 | 850 | 24,434 |
Monthly variations
Annual change
| 2024 | -16.96% | ||
| 2023 | -4.23% | ||
| 2022 | +3.40% | ||
| 2021 | +607.42% | ||
| 2020 | +1,286.67% | ||
| 2019 | -47.50% | ||
| 2018 | +83.49% | ||
| 2017 | -12.80% | ||
| 2016 | -63.24% | ||
| 2015 | +36.00% | ||
| 2014 | -78.07% | ||
| 2013 | +34.20% | ||
| 2012 | +30.69% | ||
| 2011 | -13.28% | ||
| 2010 | -71.72% | ||
| 2009 | -22.06% | ||
| 2008 | -56.69% | ||
| 2007 | -70.15% | ||
| 2006 | +8.68% | ||
| 2005 | -48.62% | ||
| 2004 | -14.44% | ||
| 2003 | +88.21% | ||
| 2002 | -42.31% | ||
| 2001 | +94.30% | ||
| 2000 | -49.70% | ||
| 1999 | -43.92% | ||
| 1998 | +196.00% | ||
| 1997 | -46.52% |
- Stock Market
- Equities
- HRBR Stock
- Quotes Harbor Diversified, Inc.
