HARBIN XINGUANG OPTIC-ELECTRONICS TECHNOLOGY CO.,LTD. Quotes Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
Equities
688011
CNE100003MT4
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.42 CNY | +3.37% |
|
-14.32% | -39.03% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 16.44 ¥ | 15.26 ¥ | 15.3 ¥ | 13.95 ¥ | 14.42 ¥ |
| Volume | 1 336 194 | 1 505 930 | 774 368 | 1 363 721 | 807 551 |
| Change | -2.32% | -7.18% | +0.26% | -8.82% | +3.37% |
| Opening | 16.88 | 16.49 | 15.26 | 15.36 | 13.96 |
| High | 17.13 | 16.50 | 15.60 | 15.41 | 15.00 |
| Low | 16.28 | 14.88 | 14.90 | 13.86 | 13.96 |
Performance
| 1 day | +3.37% | ||
| 1 week | -14.32% | ||
| Current month | -14.32% | ||
| 1 month | -13.39% | ||
| 3 months | -11.04% | ||
| 6 months | -39.36% | ||
| Current year | -39.03% | ||
| 1 year | -40.39% | ||
| 3 years | -63.60% |
Volumes
marketsDaily volume
807 551
Avg. Volume 20 sessions
978 523
Avg. Volume 20 sessions CNY
14 110 301.66
Avg. Volume 20 sessions USD
1 946 925.31
Record volume 1
17 406 690
Record volume 2
14 708 120
Record volume 3
12 701 320
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
1 430 097 167
Capitalization (USD)
197 323 377
Net sales (CNY)
162 228 951
Net sales (USD)
22 384 188
Number of employees
474
Sales / Employee (CNY)
342 255
Sales / Employee (USD)
47 224
Free-Float
34.12 %
Free-Float capitalization (CNY)
492 026 199
Free-Float capitalization (USD)
67 889 283
Average Daily Capital Traded
0.99%
Highs and lows
1 week
13.86
16.50
1 month
13.8618.00
Current year
10.8024.39
1 year
10.8026.56
3 years
10.8049.79
5 years
10.80104.50
10 years
10.80104.50
Indicators
Moving average 5 days
15.07
Moving average 20 days
16.09
Moving average 50 days
16.13
Moving average 100 days
16.86
Price spread / (MMA5)
+4.51%
Price spread / (MMA20)
+11.58%
Price spread / (MMA50)
+11.86%
Price spread / (MMA100)
+16.92%
STIM
RSI 9 days
34.59
RSI 14 days
38.67
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.37% | -14.32% | -39.03% | -40.39% | 197M | ||
| +1.41% | -1.22% | +13.68% | +0.87% | 108B | ||
| -1.32% | +0.48% | -3.93% | -8.25% | 30B | ||
| +1.22% | +1.47% | +6.15% | +3.50% | 21.06B | ||
| -1.00% | -1.99% | -12.82% | -0.75% | 18.45B | ||
| +0.52% | -0.71% | -11.52% | -6.66% | 16.3B | ||
| -2.17% | -3.69% | +10.06% | +9.53% | 15.47B | ||
| -0.90% | -3.50% | +4.96% | +21.42% | 12.84B | ||
| +0.13% | +2.50% | +0.53% | -5.67% | 11.02B | ||
| +2.31% | +0.21% | +14.37% | +22.05% | 8.37B | ||
| -0.46% | -2.58% | -1.44% | +2.58% | 8.12B | ||
| -2.56% | -1.04% | -23.26% | -12.97% | 7.61B | ||
| -0.80% | +0.61% | +8.68% | +34.19% | 6.49B | ||
| -0.41% | -3.13% | -7.09% | -7.08% | 6.16B | ||
| -0.33% | -2.40% | +12.94% | +26.85% | 6.02B | ||
| +0.66% | -4.50% | +5.03% | -9.95% | 5.95B | ||
| Average | -0.02% | -2.08% | -1.42% | +1.83% | ||
| Weighted average by Cap. | +0.27% | -0.98% | +4.73% | +1.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.03% | ||
| 2023 | +9.69% | ||
| 2022 | -34.29% | ||
| 2021 | -35.92% | ||
| 2020 | +21.99% | ||
| 2019 | -40.19% |
- Stock Market
- Equities
- 688011 Stock
- Quotes Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
