HARBIN SAYYAS WINDOWS CO., LTD. Quotes Harbin Sayyas Windows Co., Ltd.
Equities
301227
CNE100005L19
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.5 CNY | -2.68% |
|
-8.20% | -16.88% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 24.69 ¥ | 23.62 ¥ | 23.1 ¥ | 23.12 ¥ | 22.5 ¥ |
| Volume | 3 366 084 | 2 705 965 | 1 250 219 | 1 024 795 | 770 800 |
| Change | +0.73% | -4.33% | -2.20% | +0.09% | -2.68% |
| Opening | 24.80 | 24.20 | 23.48 | 22.92 | 22.64 |
| High | 25.68 | 24.50 | 23.48 | 23.25 | 22.85 |
| Low | 24.41 | 23.41 | 22.88 | 22.54 | 22.25 |
Performance
| 1 day | -2.68% | ||
| 1 week | -8.20% | ||
| Current month | -11.49% | ||
| 1 month | -11.24% | ||
| 3 months | -10.82% | ||
| 6 months | -25.00% | ||
| Current year | -16.88% | ||
| 1 year | -15.06% |
Volumes
marketsDaily volume
770 800
Avg. Volume 20 sessions
2 138 408
Avg. Volume 20 sessions CNY
48 114 180.00
Avg. Volume 20 sessions USD
6 641 681.41
Record volume 1
10 633 220
Record volume 2
9 669 375
Record volume 3
9 414 583
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (CNY)
2 124 320 414
Capitalization (USD)
293 241 190
Net sales (CNY)
939 647 060
Net sales (USD)
129 708 880
Number of employees
1 660
Sales / Employee (CNY)
566 052
Sales / Employee (USD)
78 138
Free-Float
28.1 %
Free-Float capitalization (CNY)
615 823 330
Free-Float capitalization (USD)
85 008 252
Average Daily Capital Traded
2.26%
Highs and lows
1 week
22.25
24.50
1 month
22.2526.67
Current year
17.6031.75
1 year
17.6040.00
3 years
17.6040.00
5 years
17.6040.00
10 years
17.6040.00
Indicators
Moving average 5 days
23.41
Moving average 20 days
24.64
Moving average 50 days
25.67
Moving average 100 days
25.58
Price spread / (MMA5)
+4.04%
Price spread / (MMA20)
+9.51%
Price spread / (MMA50)
+14.09%
Price spread / (MMA100)
+13.69%
STIM
RSI 9 days
31.17
RSI 14 days
36.58
Sector Comparison - Doors & Window Frames
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.68% | -8.20% | -16.88% | -15.06% | 293M | ||
| -3.53% | -3.72% | -20.50% | +6.91% | 1.34B | ||
| -.--% | -0.30% | - | - | 1.11B | ||
| +0.40% | +3.30% | +25.11% | +54.67% | 802M | ||
| +0.82% | +3.15% | +9.10% | +50.36% | 799M | ||
| -0.97% | -10.06% | -17.45% | -37.77% | 601M | ||
| -1.20% | +10.50% | +63.19% | +183.65% | 566M | ||
| -2.96% | -4.99% | -15.91% | -15.39% | 512M | ||
| -1.47% | -4.66% | -23.55% | -28.51% | 315M | ||
| 0.00% | 0.00% | -0.38% | +12.99% | 180M | ||
| +2.84% | +3.12% | -6.67% | +5.54% | 109M | ||
| 0.00% | +5.41% | +13.68% | +11.88% | 90.57M | ||
| 0.00% | -1.85% | -12.26% | -40.86% | 90.43M | ||
| +0.75% | +0.75% | +1.50% | -21.05% | 82M | ||
| +0.39% | -1.15% | +13.32% | -3.25% | 79.87M | ||
| +5.04% | +2.10% | +7.35% | -28.08% | 72.22M | ||
| Average | -0.16% | -0.90% | +1.31% | +9.07% | ||
| Weighted average by Cap. | -1.00% | -1.15% | +0.98% | +25.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.88% | ||
| 2023 | -11.97% | ||
| 2022 | -2.72% |
- Stock Market
- Equities
- 301227 Stock
- Quotes Harbin Sayyas Windows Co., Ltd.
