HARBIN HATOU INVESTMENT CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.14 CNY | +0.59% |
|
-3.20% | -9.67% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | Today | 2024-05-26 | |
|---|---|---|---|---|---|---|
| Last | 5.25 ¥ | 5.26 ¥ | 5.12 ¥ | 5.11 ¥ | 5.14 ¥ | 5.14 ¥ |
| Volume | 16 966 400 | 13 716 200 | 24 222 030 | 19 046 200 | 23 256 000 | 23 256 000 |
| Change | -0.94% | +0.19% | -2.66% | -0.20% | +0.59% | +0.59% |
| Opening | 5.28 | 5.27 | 5.25 | 5.12 | 5.17 | 5.17 |
| High | 5.28 | 5.29 | 5.25 | 5.17 | 5.21 | 5.21 |
| Low | 5.21 | 5.24 | 5.11 | 5.10 | 5.06 | 5.06 |
Performance
| 1 day | +0.59% | ||
| 1 week | -3.20% | ||
| Current month | -2.47% | ||
| 1 month | -0.19% | ||
| 3 months | -8.21% | ||
| 6 months | -13.18% | ||
| Current year | -9.67% | ||
| 1 year | -6.55% | ||
| 3 years | -23.51% | ||
| 5 years | -15.88% | ||
| 10 years | -40.78% |
Volumes
marketsDaily volume
23 256 000
Avg. Volume 20 sessions
26 368 853
Avg. Volume 20 sessions CNY
135 535 904.42
Avg. Volume 20 sessions USD
18 711 409.28
Record volume 1
260 864 200
Record volume 2
260 836 700
Record volume 3
248 075 600
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
10 633 462 156
Capitalization (USD)
1 468 002 618
Net sales (CNY)
2 781 442 089
Net sales (USD)
383 991 988
Number of employees
4 070
Sales / Employee (CNY)
683 401
Sales / Employee (USD)
94 347
Free-Float
46.4 %
Free-Float capitalization (CNY)
4 933 680 776
Free-Float capitalization (USD)
681 119 300
Average Daily Capital Traded
1.27%
Highs and lows
1 week
5.06
5.29
1 month
5.065.45
Current year
4.716.99
1 year
4.717.41
3 years
4.137.41
5 years
4.139.48
10 years
2.9826.20
Indicators
Moving average 5 days
5.18
Moving average 20 days
5.24
Moving average 50 days
5.23
Moving average 100 days
5.50
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+1.95%
Price spread / (MMA50)
+1.75%
Price spread / (MMA100)
+7.00%
STIM
RSI 9 days
43.32
RSI 14 days
46.09
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | -3.20% | -9.67% | -6.55% | 1.47B | ||
| -0.21% | +0.84% | +86.75% | +212.07% | 93.75B | ||
| +0.78% | -10.69% | -26.00% | -16.72% | 78.67B | ||
| -.--% | -.--% | -.--% | -.--% | 51.55B | ||
| -0.03% | -2.98% | +1.49% | +5.44% | 48B | ||
| -3.71% | -21.71% | -15.94% | -18.37% | 42.19B | ||
| +0.16% | -0.86% | -2.72% | +11.26% | 40.63B | ||
| +2.03% | +0.67% | +22.71% | +25.97% | 37.38B | ||
| +0.81% | -1.74% | +2.47% | +11.16% | 35.01B | ||
| +2.55% | +0.81% | -14.96% | -10.21% | 27.57B | ||
| +1.99% | +1.72% | +9.49% | +15.47% | 23.82B | ||
| +0.72% | -1.03% | -10.34% | -38.56% | 23.25B | ||
| -0.35% | -3.08% | +5.83% | +10.27% | 21.16B | ||
| -0.22% | -4.55% | -1.38% | -11.68% | 19.02B | ||
| +0.55% | -1.89% | +3.29% | +4.13% | 18.88B | ||
| +0.92% | -2.86% | +5.79% | +7.58% | 18.34B | ||
| Average | +0.42% | -3.07% | +3.55% | +12.58% | ||
| Weighted average by Cap. | +0.25% | -3.48% | +10.57% | +33.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.67% | ||
| 2023 | +21.06% | ||
| 2022 | -23.08% | ||
| 2021 | -28.03% | ||
| 2020 | +5.33% | ||
| 2019 | +81.12% | ||
| 2018 | -43.95% | ||
| 2017 | -30.47% | ||
| 2016 | +4.96% | ||
| 2015 | -26.73% | ||
| 2014 | +49.70% | ||
| 2013 | +74.65% | ||
| 2012 | -5.96% | ||
| 2011 | -29.69% | ||
| 2010 | -21.55% | ||
| 2009 | +97.65% | ||
| 2008 | -67.46% | ||
| 2007 | +437.91% | ||
| 2006 | +164.83% | ||
| 2005 | +17.35% | ||
| 2004 | -22.66% | ||
| 2003 | -5.97% | ||
| 2002 | -32.51% | ||
| 2001 | -35.99% | ||
| 2000 | +100.23% | ||
| 1999 | +13.47% | ||
| 1998 | +21.76% | ||
| 1997 | +26.79% | ||
| 1996 | +0.94% |
- Stock Market
- Equities
- 600864 Stock
- Quotes Harbin Hatou Investment Co.,Ltd
