HANTECH BIO-TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 212.5 TWD | +4.94% |
|
+13.45% | +164.35% |
| 1 week | +13.45% | ||
| Current month | +13.45% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 195.384615 NT$ | 194.615384 NT$ | 196.153846 NT$ | 202.5 NT$ | 212.5 NT$ |
| Volume | 482 830 | 164 613 | 160 477 | 469 956 | 180 914 |
| Change | +4.31% | -0.39% | +0.79% | +3.24% | +4.94% |
| Opening | 192.31 | 194.62 | 195.38 | 194.00 | 204.00 |
| High | 197.69 | 201.92 | 196.15 | 205.00 | 212.50 |
| Low | 185.77 | 192.31 | 189.62 | 189.00 | 202.50 |
Performance
| 1 day | +4.94% | ||
| 1 week | +13.45% | ||
| Current month | +13.45% | ||
| 1 month | +23.33% | ||
| 3 months | +84.17% | ||
| 6 months | +178.48% | ||
| Current year | +164.35% | ||
| 1 year | +275.07% |
Volumes
marketsDaily volume
180 914
Avg. Volume 20 sessions
168 644
Avg. Volume 20 sessions TWD
35 836 850.00
Avg. Volume 20 sessions USD
1 107 967.89
Record volume 1
649 207
Record volume 2
640 924
Record volume 3
482 830
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
165 327 895
Capitalization (USD)
165 327 895
Free-Float
91.97 %
Free-Float capitalization (TWD)
116 961 091
Free-Float capitalization (USD)
116 961 091
Average Daily Capital Traded
21.68%
Highs and lows
1 week
189.00
212.50
1 month
171.15212.50
Current year
78.85231.54
1 year
55.85231.54
3 years
20.07231.54
5 years
20.07231.54
10 years
20.07231.54
Indicators
Moving average 5 days
200.23
Moving average 20 days
188.38
Moving average 50 days
180.46
Moving average 100 days
142.58
Price spread / (MMA5)
-5.77%
Price spread / (MMA20)
-11.35%
Price spread / (MMA50)
-15.08%
Price spread / (MMA100)
-32.90%
STIM
RSI 9 days
79.45
RSI 14 days
73.29
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.94% | +13.45% | +164.35% | +275.07% | 165M | ||
| -2.47% | +0.04% | -1.96% | -10.79% | 287B | ||
| -0.75% | -0.07% | -7.08% | -7.57% | 90.96B | ||
| -2.44% | -4.42% | -9.28% | -8.28% | 41.76B | ||
| -1.13% | +0.37% | +1.12% | +10.67% | 41.74B | ||
| -2.52% | -2.70% | +2.51% | -25.11% | 39.65B | ||
| -0.83% | -1.25% | +2.70% | -17.99% | 38.08B | ||
| +1.11% | -0.06% | -14.22% | -15.33% | 30.29B | ||
| +1.74% | +8.14% | -4.23% | +15.32% | 28.91B | ||
| -0.55% | -0.16% | +7.56% | +36.92% | 24.27B | ||
| +0.47% | -1.46% | -11.20% | -26.72% | 22.18B | ||
| -0.91% | -1.34% | +5.69% | -9.65% | 20.39B | ||
| +1.41% | +5.23% | +8.42% | +4.44% | 18.94B | ||
| -0.69% | -5.27% | -0.45% | -24.85% | 18.26B | ||
| +2.35% | +4.42% | +1.61% | -2.24% | 14.77B | ||
| +1.56% | -2.36% | +4.75% | +12.75% | 14.74B | ||
| Average | +0.41% | +0.42% | +9.39% | +12.91% | ||
| Weighted average by Cap. | -0.48% | +0.73% | -2.15% | -7.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +164.35% | ||
| 2023 | +144.51% | ||
| 2022 | +16.75% |
- Stock Market
- Equities
- 1294 Stock
- Quotes Hantech Bio-Technology Co., Ltd.
