HANS ENERGY COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.265 HKD | +6.00% |
|
-14.52% | +33.84% |
| May. 24 | Hans Energy Unit to Buy 54% Stake in Transport Services Company | MT |
| Mar. 13 | Hans Energy Swings to Loss in 2023 on Higher Direct Costs | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.285 $ | 0.295 $ | 0.25 $ | 0.265 $ |
| Volume | 726 000 | 526 000 | 3 828 000 | 434 000 |
| Change | -8.06% | +3.51% | -15.25% | +6.00% |
| Opening | 0.30 | 0.28 | 0.29 | 0.26 |
| High | 0.30 | 0.30 | 0.29 | 0.28 |
| Low | 0.28 | 0.28 | 0.24 | 0.26 |
Performance
| 1 day | +6.00% | ||
| 1 week | -14.52% | ||
| Current month | -14.52% | ||
| 1 month | -8.62% | ||
| 3 months | +35.90% | ||
| 6 months | +41.71% | ||
| Current year | +33.84% | ||
| 1 year | +25.59% | ||
| 3 years | -28.38% | ||
| 5 years | -13.11% | ||
| 10 years | +33.84% |
Volumes
marketsDaily volume
434 000
Estimated daily volume
434 000
Avg. Volume 20 sessions
2 744 933
Daily volume ratio
0.16
Avg. Volume 20 sessions HKD
727 407.25
Avg. Volume 20 sessions USD
93 100.13
Record volume 1
480 258 000
Record volume 2
301 810 000
Record volume 3
182 880 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 027 861 824
Capitalization (USD)
131 555 007
Net sales (HKD)
948 510 000
Net sales (USD)
121 398 846
Number of employees
174
Sales / Employee (HKD)
5 451 207
Sales / Employee (USD)
697 695
Free-Float
30.08 %
Free-Float capitalization (HKD)
315 416 626
Free-Float capitalization (USD)
40 369 859
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.24
0.30
1 month
0.240.43
Current year
0.160.43
1 year
0.160.43
3 years
0.100.53
5 years
0.100.53
10 years
0.100.64
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.32
Moving average 50 days
0.25
Moving average 100 days
0.22
Price spread / (MMA5)
+6.04%
Price spread / (MMA20)
+22.57%
Price spread / (MMA50)
-5.51%
Price spread / (MMA100)
-16.94%
STIM
RSI 9 days
33.53
RSI 14 days
40.94
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.00% | -14.52% | +33.84% | +25.59% | 132M | ||
| -1.15% | -4.97% | -9.95% | -17.31% | 5.61B | ||
| -0.40% | +3.11% | -9.89% | -7.95% | 4.08B | ||
| +1.53% | -6.16% | -14.93% | -13.42% | 3.93B | ||
| -2.55% | -3.38% | +42.49% | +20.53% | 3.68B | ||
| -1.48% | -4.60% | -4.87% | +9.93% | 3.47B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| +0.63% | 0.00% | +8.47% | +13.88% | 1.95B | ||
| +2.54% | +3.01% | +16.47% | +59.64% | 1.64B | ||
| -2.45% | -3.92% | +12.03% | +4.46% | 1.56B | ||
| -3.57% | -3.08% | +16.89% | +30.76% | 1.13B | ||
| +1.12% | -2.17% | -0.26% | +25.76% | 1.09B | ||
| +10.00% | +15.79% | +21.91% | +31.88% | 965M | ||
| +0.14% | -0.09% | +32.44% | +43.62% | 872M | ||
| +1.04% | +0.83% | +0.52% | +9.38% | 799M | ||
| +0.37% | -1.45% | -10.70% | +5.82% | 770M | ||
| Average | +0.73% | -0.74% | +8.96% | +16.17% | ||
| Weighted average by Cap. | -0.18% | -1.18% | +3.53% | +6.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4efa314ea02f.C0c3VWMOty3em2_D4suONi8heVaWx0EPDDNiP3tgbjg.UTFPZRo7-2bvyl6G1a_leGpHDhjO9nVVYFkRbB4_Cw1nERoWV23ZQqijXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:05 am | 0.265 | 2,000 | 434,000 |
| 03:23:43 am | 0.275 | 58,000 | 432,000 |
| 03:23:43 am | 0.275 | 2,000 | 374,000 |
| 03:11:20 am | 0.28 | 8,000 | 372,000 |
| 03:09:53 am | 0.275 | 2,000 | 364,000 |
| 03:09:53 am | 0.275 | 50,000 | 362,000 |
| 02:56:30 am | 0.275 | 86,000 | 312,000 |
| 02:56:10 am | 0.275 | 2,000 | 226,000 |
| 02:56:10 am | 0.275 | 12,000 | 224,000 |
| 01:50:32 am | 0.265 | 2,000 | 212,000 |
Monthly variations
Annual change
| 2024 | +33.84% | ||
| 2023 | -1.00% | ||
| 2022 | -61.54% | ||
| 2021 | +22.35% | ||
| 2020 | +32.81% | ||
| 2019 | +48.15% | ||
| 2018 | +13.68% | ||
| 2017 | -9.52% | ||
| 2016 | -35.38% | ||
| 2015 | +37.13% | ||
| 2014 | +61.22% | ||
| 2013 | -25.38% | ||
| 2012 | +24.68% | ||
| 2011 | -39.23% | ||
| 2010 | -17.46% | ||
| 2009 | +56.72% | ||
| 2008 | -71.29% | ||
| 2007 | +40.00% | ||
| 2006 | 0.00% | ||
| 2005 | -23.08% | ||
| 2004 | +3.17% |
- Stock Market
- Equities
- 554 Stock
- Quotes Hans Energy Company Limited
