HANNOVER RE |
Market Closed -
Other stock markets
|
Pre-market 02:16:03 am | |||
| 231.9 EUR | -0.39% |
|
233 | +0.47% |
| Jun. 07 | Insurers estimate: Two billion euros in flood damage in the south | DP |
| Jun. 03 | HANNOVER RE : UBS raises its recommendation | CF |
Quotes 5-day view
Delayed Quote Xetra| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 234.8 € | 234.5 € | 232.8 € | 231.9 € |
| Volume | 74 982 | 83 345 | 85 327 | 87 475 |
| Change | +1.43% | -0.13% | -0.72% | -0.39% |
| Opening | 232.00 | 235.20 | 233.80 | 233.20 |
| High | 235.10 | 235.30 | 234.10 | 235.00 |
| Low | 231.80 | 232.70 | 231.50 | 231.10 |
Performance
| 1 day | +0.47% | ||
| 1 week | +1.09% | ||
| Current month | +1.62% | ||
| 1 month | -2.28% | ||
| 3 months | -3.33% | ||
| 6 months | +5.22% | ||
| Current year | +7.21% | ||
| 1 year | +22.47% | ||
| 3 years | +63.48% | ||
| 5 years | +65.76% | ||
| 10 years | +254.86% |
Volumes
marketsDaily volume
87 475
Estimated daily volume
87 475
Avg. Volume 20 sessions
108 704
Daily volume ratio
0.80
Avg. Volume 20 sessions
25 208 457.60
Avg. Volume 20 sessions USD
27 081 950.17
Record volume 1
5 709 492
Record volume 2
4 162 415
Record volume 3
4 071 131
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
27 922 120 081
Capitalization (USD)
29 997 292 045
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
3 756
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
49.78 %
Free-Float capitalization (EUR)
13 899 618 571
Free-Float capitalization (USD)
14 932 638 223
Average Daily Capital Traded
0.09%
Highs and lows
1 week
231.10
235.30
1 month
221.80239.00
Current year
215.90256.60
1 year
184.35256.60
3 years
131.35256.60
5 years
98.25256.60
10 years
58.16256.60
Indicators
Moving average 5 days
233.10
Moving average 20 days
228.03
Moving average 50 days
231.86
Moving average 100 days
233.25
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
-0.02%
Price spread / (MMA100)
+0.58%
STIM
RSI 9 days
57.45
RSI 14 days
54.27
Sector Comparison - Property & Casualty Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | +1.09% | +7.21% | +22.47% | 30B | ||
| -0.17% | +1.97% | +22.55% | +42.15% | 65.76B | ||
| -0.66% | -1.46% | +7.22% | +10.01% | 16.48B | ||
| -2.05% | -0.51% | +13.92% | +16.00% | 11.81B | ||
| -1.74% | -2.74% | +7.24% | +35.81% | 2.12B | ||
| -2.56% | -3.35% | +11.84% | - | 1.86B | ||
| -1.72% | -2.28% | +9.81% | +3.73% | 1.03B | ||
| +0.74% | +4.82% | +46.24% | +42.26% | 646M | ||
| -19.79% | +5.42% | -26.19% | -13.92% | 484M | ||
| -3.61% | +10.80% | +14.29% | +39.66% | 373M | ||
| -1.87% | +0.96% | -8.30% | -2.78% | 210M | ||
| +1.43% | -2.74% | -10.13% | -28.28% | 81.43M | ||
| +1.55% | +4.79% | +4.79% | +16.57% | 80.84M | ||
| Average | -2.28% | +0.73% | +7.73% | +15.31% | ||
| Weighted average by Cap. | -0.22% | +0.96% | +15.66% | +30.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c.QXMl_il-BGTZRf9CCBymD0KcGP2Kh1THazrpLzHIeW4.F15Ju3A8SBOwEZcKRVvCOQCpcrnk7z2mKFS7GGutDVw5Sn-fXC9wDrUQxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:05 am | 231.9 | 44,658 | 87,475 |
| 11:29:53 am | 231.7 | 229 | 42,817 |
| 11:29:39 am | 231.8 | 52 | 42,588 |
| 11:29:39 am | 231.8 | 4 | 42,536 |
| 11:29:39 am | 231.8 | 19 | 42,532 |
| 11:29:31 am | 231.8 | 129 | 42,513 |
| 11:29:28 am | 231.8 | 150 | 42,384 |
| 11:29:20 am | 231.7 | 75 | 42,234 |
| 11:29:00 am | 231.6 | 68 | 42,159 |
| 11:29:00 am | 231.6 | 46 | 42,091 |
Monthly variations
Annual change
| 2024 | +7.21% | ||
| 2023 | +16.60% | ||
| 2022 | +10.98% | ||
| 2021 | +28.28% | ||
| 2020 | -24.38% | ||
| 2019 | +46.39% | ||
| 2018 | +12.20% | ||
| 2017 | +2.04% | ||
| 2016 | -2.70% | ||
| 2015 | +40.92% | ||
| 2014 | +20.18% | ||
| 2013 | +5.80% | ||
| 2012 | +53.84% | ||
| 2011 | -4.51% | ||
| 2010 | +22.70% | ||
| 2009 | +45.38% | ||
| 2008 | -28.68% | ||
| 2007 | -10.06% | ||
| 2006 | +17.21% | ||
| 2005 | +4.10% | ||
| 2004 | +3.72% | ||
| 2003 | +14.07% | ||
| 2002 | +8.18% | ||
| 2001 | -29.06% | ||
| 2000 | +24.18% | ||
| 1999 | -15.71% | ||
| 1998 | +6.92% | ||
| 1997 | +132.17% | ||
| 1996 | +13.59% | ||
| 1995 | -14.44% | ||
| 1994 | -3.20% |
- Stock Market
- Equities
- HNR1 Stock
- Quotes Hannover Re
