Stock HASI HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Hannon Armstrong Sustainable Infrastructure Capital, Inc.

Equities

HASI

US41068X1000

Commercial REITs

Market Closed - Nyse
Other stock markets
 04:00:02 2024-05-24 pm EDT 		5-day change 1st Jan Change
33.33 USD +3.73% Intraday chart for Hannon Armstrong Sustainable Infrastructure Capital, Inc. +4.55% +20.85%
May. 23 JPMorgan Adjusts Price Target on Hannon Armstrong Sustainable Infrastructure Capital to $39 From $37, Maintains Overweight Rating MT
May. 20 Hannon Armstrong Gets Upgrade From Fitch MT

Quotes 5-day view

Delayed Quote Nyse
Hannon Armstrong Sustainable Infrastructure Capital, Inc.(HASI) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 32.31 $ 32.87 $ 32.13 $ 33.33 $
Volume 1 249 669 2 561 911 1 499 533 924 314
Change +1.76% +1.73% -2.25% +3.73%
Opening 31.49 32.13 33.16 32.37
High 32.47 33.76 33.35 33.61
Low 31.35 32.04 31.78 32.12

Performance

1 day+3.73%
1 week+4.55%
Current month+33.27%
1 month+28.49%
3 months+35.93%
6 months+42.01%
Current year+20.85%
1 year+38.53%
3 years-31.59%
5 years+22.72%
10 years+145.25%

Volumes

markets
Daily volume
924 314
Estimated daily volume
924 314
Avg. Volume 20 sessions
1 588 422
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
52 942 105.26
Record volume 1
21 762 244
Record volume 2
9 886 239
Record volume 3
7 683 348
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
3 790 356 426
Net sales (USD)
148 863 000
Number of employees
138
Sales / Employee (USD)
1 078 717
Free-Float
97.5 %
Free-Float capitalization (USD)
3 705 861 076
Average Daily Capital Traded
1.4%

Highs and lows

1 week
31.23
Extreme 31.23
33.76
1 month
24.34
Extreme 24.34
33.76
Current year
21.77
Extreme 21.77
33.76
1 year
13.22
Extreme 13.22
33.76
3 years
13.22
Extreme 13.22
65.74
5 years
13.22
Extreme 13.22
72.42
10 years
13.07
Extreme 13.07
72.42

Indicators

Moving average 5 days
32.48
Moving average 20 days
29.42
Moving average 50 days
27.46
Moving average 100 days
26.16
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
-11.74%
Price spread / (MMA50)
-17.60%
Price spread / (MMA100)
-21.52%
STIM
RSI 9 days
66.72
RSI 14 days
66.77

Sector Comparison - Other Commercial REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL, INC. Stock Hannon Armstrong Sustainable Infrastructure Capital, Inc.
+3.73%+4.55%+20.85%+38.53% 3.79B
REALTY INCOME CORPORATION Stock Realty Income Corporation
-0.25%-5.35%-9.13%-11.69% 45.44B
ALEXANDRIA REAL ESTATE EQUITIES, INC. Stock Alexandria Real Estate Equities, Inc.
-0.16%-4.65%-6.60%+3.53% 20.71B
SEGRO PLC Stock SEGRO plc
+0.09%-3.17%+1.22%+12.49% 15.45B
UNIBAIL-RODAMCO-WESTFIELD SE Stock Unibail-Rodamco-Westfield SE
+0.30%-0.13%+18.77%+80.84% 12.02B
CAPITALAND INTEGRATED COMMERCIAL TRUST Stock CapitaLand Integrated Commercial Trust
0.00%+1.02%-3.40%-1.49% 9.93B
CAPITALAND ASCENDAS REIT Stock CapitaLand Ascendas REIT
-0.38%0.00%-12.54%-3.99% 8.63B
FEDERAL REALTY INVESTMENT TRUST Stock Federal Realty Investment Trust
-0.60%-4.17%-4.84%+12.16% 8.13B
KLÉPIERRE Stock Klépierre
+1.42%+0.86%+4.05%+20.22% 7.96B
FIBRA UNO Stock Fibra UNO
-1.44%-2.76%-19.30%+2.92% 5.7B
COVIVIO Stock Covivio
-0.49%-1.20%+1.07%+4.15% 5.55B
MERLIN PROPERTIES SOCIMI, S.A. Stock Merlin Properties SOCIMI, S.A.
+0.38%-1.48%+5.96%+37.46% 5.42B
MAPLETREE PAN ASIA COMMERCIAL TRUST Stock Mapletree Pan Asia Commercial Trust
+0.81%-0.80%-21.02%-26.19% 4.83B
MAPLETREE INDUSTRIAL TRUST Stock Mapletree Industrial Trust
0.00%-0.45%-11.95%-3.07% 4.64B
VORNADO REALTY TRUST Stock Vornado Realty Trust
+0.26%-5.22%-17.03%+75.45% 4.46B
JAPAN METROPOLITAN FUND INVESTMENT CORPORATION Stock Japan Metropolitan Fund Investment Corporation
-0.43%-0.64%-9.03%-4.73% 4.12B
Average+0.30%-1.48%-3.93%+14.79%
Weighted average by Cap.+0.42%-2.71%-4.31%+8.89%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

964ff3e9ac97d956a5216f.1SmfIILoN1JYWgnbhQiHfJnW7j7KHDdHwkBfUAgFbR8.o0PGSfKjDwEgC06rz0fUPv6JgFeJKFERlnkHGjtaW2-Xe6hDtIZTGAEDbg
DatePriceVolumeDaily volume
04:00:02 pm 33.33 107,100 690,214
04:00:00 pm 33.33 200 583,114
03:59:59 pm 33.33 264 582,914
03:59:59 pm 33.33 306 582,650
03:59:59 pm 33.32 295 582,344
03:59:59 pm 33.31 191 582,049
03:59:58 pm 33.32 100 581,858
03:59:58 pm 33.32 210 581,758
03:59:57 pm 33.32 144 581,548
03:59:57 pm 33.32 100 581,404

Chart Hannon Armstrong Sustainable Infrastructure Capital, Inc.

Chart Hannon Armstrong Sustainable Infrastructure Capital, Inc.
More charts

Monthly variations

Annual change

2024+20.85%
2023-4.83%
2022-45.44%
2021-16.25%
2020+97.11%
2019+68.92%
2018-20.82%
2017+26.70%
2016+0.37%
2015+32.96%
2014+1.93%
2013+22.46%
  1. Stock Market
  2. Equities
  3. HASI Stock
  4. Quotes Hannon Armstrong Sustainable Infrastructure Capital, Inc.