HANKYU HANSHIN HOLDINGS, INC. Quotes Hankyu Hanshin Holdings, Inc.
Equities
9042
JP3774200004
Passenger Transportation, Ground & Sea
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,042 JPY | +0.85% |
|
-0.35% | -9.94% |
| May. 14 | Hankyu Hanshin Holdings, Inc. announces an Equity Buyback for 2,000,000 shares, representing 0.83% for ¥7,100 million. | CI |
| May. 14 | Hankyu Hanshin Holdings, Inc. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 4093 ¥ | 4056 ¥ | 3990 ¥ | 4008 ¥ | 4,042 ¥ |
| Volume | 689 700 | 761 200 | 646 900 | 465 500 | 167 300 |
| Change | +0.89% | -0.90% | -1.63% | +0.45% | +0.85% |
| Opening | 4,058.00 | 4,053.00 | 4,095.00 | 3,990.00 | 4,020 |
| High | 4,112.00 | 4,163.00 | 4,095.00 | 4,028.00 | 4,083 |
| Low | 4,058.00 | 4,046.00 | 3,973.00 | 3,979.00 | 4,020 |
Performance
| 1 day | +0.87% | ||
| 1 week | -0.35% | ||
| Current month | -2.20% | ||
| 1 month | -4.44% | ||
| 3 months | -6.11% | ||
| 6 months | -11.96% | ||
| Current year | -9.94% | ||
| 1 year | -11.72% | ||
| 3 years | +20.51% | ||
| 5 years | -1.75% | ||
| 10 years | +47.82% |
Volumes
marketsDaily volume
167 300
Estimated daily volume
253 893
Avg. Volume 20 sessions
462 192
Daily volume ratio
0.55
Avg. Volume 20 sessions JPY
1 868 180 064.00
Avg. Volume 20 sessions USD
11 993 716.01
Record volume 1
16 105 600
Record volume 2
15 553 000
Record volume 3
5 232 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
964 753 513 551
Capitalization (USD)
6 193 717 557
Net sales (JPY)
997 611 000 000
Net sales (USD)
6 404 662 620
Number of employees
22 527
Sales / Employee (JPY)
44 285 125
Sales / Employee (USD)
284 310
Free-Float
90.84 %
Free-Float capitalization (JPY)
927 728 987 471
Free-Float capitalization (USD)
5 956 020 100
Average Daily Capital Traded
0.19%
Highs and lows
1 week
3 973.00
4 163.00
1 month
3 973.004 250.00
Current year
3 973.004 758.00
1 year
3 973.005 690.00
3 years
3 185.005 690.00
5 years
2 869.005 690.00
10 years
2 700.005 690.00
Indicators
Moving average 5 days
4 040.80
Moving average 20 days
4 093.80
Moving average 50 days
4 262.78
Moving average 100 days
4 367.89
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
+5.46%
Price spread / (MMA100)
+8.06%
STIM
RSI 9 days
35.35
RSI 14 days
36.46
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | -0.35% | -9.94% | -11.72% | 6.19B | ||
| +0.49% | +0.72% | -2.82% | +0.49% | 21.94B | ||
| +0.81% | +10.75% | +24.24% | +80.65% | 10.59B | ||
| +0.35% | +1.31% | +7.80% | +1.90% | 9.91B | ||
| -0.33% | -0.87% | +6.22% | -7.11% | 7.07B | ||
| +0.46% | -0.61% | -12.27% | +7.66% | 6.09B | ||
| +3.79% | +10.91% | +18.96% | +46.51% | 4.34B | ||
| -0.11% | -9.87% | -21.40% | -27.67% | 4.3B | ||
| -0.54% | -5.25% | -22.36% | -23.15% | 3.86B | ||
| +1.07% | -4.90% | -26.18% | -26.10% | 3.68B | ||
| -0.23% | -0.29% | -13.65% | -27.68% | 3.02B | ||
| +0.98% | -1.80% | -8.62% | -16.11% | 2.59B | ||
| +0.10% | -1.92% | -15.38% | -17.81% | 2.15B | ||
| +1.26% | -1.47% | -6.44% | -12.20% | 2.11B | ||
| +0.97% | +0.44% | -5.39% | -17.86% | 1.96B | ||
| +0.40% | +0.32% | -8.09% | -8.02% | 1.58B | ||
| Average | +0.66% | -0.40% | -5.96% | -3.64% | ||
| Weighted average by Cap. | +0.59% | +0.67% | -1.60% | +5.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cddcc5d30.6NfHEO1R6HnFZb1eij0aTLwvd6IU3AdF2nwHOrZrdRE.gqX1V5sLrwryD94d7EwofONtJs1S5EE8ihUyc9AyH3-OpZNHiD7FOqxQyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:17:11 am | 4,042 | 100 | 167,300 |
| 01:17:02 am | 4,042 | 100 | 167,200 |
| 01:16:14 am | 4,043 | 100 | 167,100 |
| 01:16:14 am | 4,043 | 200 | 167,000 |
| 01:16:14 am | 4,043 | 200 | 166,800 |
| 01:15:02 am | 4,042 | 100 | 166,600 |
| 01:13:32 am | 4,044 | 100 | 166,500 |
| 01:13:23 am | 4,043 | 200 | 166,400 |
| 01:11:31 am | 4,044 | 100 | 166,200 |
| 01:11:28 am | 4,045 | 100 | 166,100 |
Monthly variations
Annual change
| 2024 | -10.72% | ||
| 2023 | +14.52% | ||
| 2022 | +20.06% | ||
| 2021 | -4.81% | ||
| 2020 | -26.71% | ||
| 2019 | +28.22% | ||
| 2018 | -19.43% | ||
| 2017 | +20.80% | ||
| 2016 | -4.94% | ||
| 2015 | +21.57% | ||
| 2014 | +14.26% | ||
| 2013 | +27.35% | ||
| 2012 | +37.65% | ||
| 2011 | -14.06% | ||
| 2010 | -8.94% | ||
| 2009 | -19.92% | ||
| 2008 | +7.04% | ||
| 2007 | -28.97% | ||
| 2006 | -11.34% | ||
| 2005 | +97.68% | ||
| 2004 | +19.75% | ||
| 2003 | +0.93% | ||
| 2002 | -20.15% | ||
| 2001 | +10.14% | ||
| 2000 | 0.00% | ||
| 1999 | -26.41% | ||
| 1998 | -18.82% | ||
| 1997 | +6.26% | ||
| 1996 | +1.77% | ||
| 1995 | -2.75% | ||
| 1994 | -3.01% | ||
| 1993 | +12.38% | ||
| 1992 | -25.08% |
- Stock Market
- Equities
- 9042 Stock
- Quotes Hankyu Hanshin Holdings, Inc.
