HANKOOK & COMPANY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,230 KRW | +0.66% |
|
+2.42% | -2.37% |
| May. 16 | Hankook & Company Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 06 | Hankook Tire to Purchase Controlling Stake in Hanon Systems | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 14870 ₩ | 15130 ₩ | 15300 ₩ | 15130 ₩ | 15230 ₩ |
| Volume | 45 197 | 68 390 | 49 149 | 56 222 | 38 318 |
| Change | -0.73% | +1.75% | +1.12% | -1.11% | +0.66% |
| Opening | 14,900.00 | 14,980.00 | 15,130.00 | 15,150.00 | 15,100.00 |
| High | 15,060.00 | 15,130.00 | 15,300.00 | 15,320.00 | 15,290.00 |
| Low | 14,830.00 | 14,910.00 | 15,060.00 | 15,080.00 | 15,100.00 |
Performance
| 1 day | +0.66% | ||
| 1 week | +2.42% | ||
| Current month | +0.66% | ||
| 1 month | -5.40% | ||
| 3 months | -13.27% | ||
| 6 months | -26.60% | ||
| Current year | -2.37% | ||
| 1 year | +24.84% | ||
| 3 years | -25.34% | ||
| 5 years | -8.25% | ||
| 10 years | -34.78% |
Volumes
marketsDaily volume
38 318
Avg. Volume 20 sessions
56 635
Avg. Volume 20 sessions KRW
862 551 050.00
Avg. Volume 20 sessions USD
631 387.37
Record volume 1
23 620 370
Record volume 2
22 227 270
Record volume 3
16 022 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
1 443 487 400 273
Capitalization (USD)
1 056 632 777
Net sales (KRW)
1 097
Net sales (USD)
1
Number of employees
1 052
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
22.96 %
Free-Float capitalization (KRW)
332 244 215 243
Free-Float capitalization (USD)
243 202 766
Average Daily Capital Traded
0.06%
Highs and lows
1 week
15 060.00
15 320.00
1 month
14 700.0015 320.00
Current year
14 600.0019 460.00
1 year
10 300.0023 750.00
3 years
10 300.0023 750.00
5 years
7 400.0023 750.00
10 years
7 400.0025 900.00
Indicators
Moving average 5 days
15 132.00
Moving average 20 days
15 044.50
Moving average 50 days
15 579.40
Moving average 100 days
16 151.30
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
+2.29%
Price spread / (MMA100)
+6.05%
STIM
RSI 9 days
52.50
RSI 14 days
48.88
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | +2.42% | -2.37% | +24.84% | 1.06B | ||
| +0.33% | +2.73% | +25.44% | -6.61% | 124B | ||
| +0.66% | +6.42% | +24.39% | +52.41% | 20.18B | ||
| +3.57% | +3.30% | -17.06% | -45.40% | 19.01B | ||
| +6.17% | +9.26% | -29.51% | -21.17% | 14.52B | ||
| -0.14% | +10.64% | +0.81% | -32.12% | 11.98B | ||
| -2.52% | -3.86% | -8.37% | -25.12% | 4.85B | ||
| 0.00% | -0.59% | -1.46% | -18.00% | 4.57B | ||
| -0.91% | -2.49% | +5.27% | +2.39% | 4.27B | ||
| -1.76% | -0.46% | +1.96% | -5.88% | 3.83B | ||
| -0.93% | -3.32% | -4.19% | -22.33% | 3.59B | ||
| -7.59% | -10.72% | -3.98% | -14.77% | 2.93B | ||
| -4.09% | -3.32% | +0.63% | -21.49% | 2.69B | ||
| +9.47% | +17.90% | +70.68% | +122.96% | 2.8B | ||
| +2.90% | -1.46% | -15.34% | -13.47% | 2.27B | ||
| +0.60% | -0.12% | -0.71% | +34.08% | 2.39B | ||
| Average | +0.39% | +0.83% | +2.89% | +0.64% | ||
| Weighted average by Cap. | +0.82% | +3.73% | +13.43% | -5.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.37% | ||
| 2023 | +11.83% | ||
| 2022 | -11.15% | ||
| 2021 | +7.17% | ||
| 2020 | +1.74% | ||
| 2019 | -13.25% | ||
| 2018 | -12.17% | ||
| 2017 | -8.92% | ||
| 2016 | +18.57% | ||
| 2015 | -28.43% | ||
| 2014 | +10.88% | ||
| 2013 | +11.36% | ||
| 2012 | -56.24% | ||
| 2011 | +42.52% | ||
| 2010 | +24.51% | ||
| 2009 | +66.67% | ||
| 2008 | -14.53% | ||
| 2007 | +13.29% | ||
| 2006 | +10.88% | ||
| 2005 | +39.71% | ||
| 2004 | +13.33% | ||
| 2003 | +308.16% | ||
| 2002 | -10.73% | ||
| 2001 | +45.72% | ||
| 2000 | -45.44% | ||
| 1999 | +26.95% | ||
| 1998 | +168.42% | ||
| 1997 | -41.36% | ||
| 1996 | -26.04% | ||
| 1995 | -39.07% | ||
| 1994 | +12.02% | ||
| 1993 | +53.18% | ||
| 1992 | +37.93% | ||
| 1991 | +41.15% | ||
| 1990 | -14.72% | ||
| 1989 | +9.05% | ||
| 1988 | +21.50% |
- Stock Market
- Equities
- A000240 Stock
- Quotes Hankook & Company Co., Ltd.
