HANGZHOU ROBAM APPLIANCES CO., LTD. Quotes Hangzhou Robam Appliances Co., Ltd.
Equities
002508
CNE100000WY9
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.62 CNY | -1.42% |
|
-4.26% | +17.63% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 26.93 ¥ | 26.83 ¥ | 26.06 ¥ | 25.99 ¥ | 25.62 ¥ |
| Volume | 23 148 510 | 13 055 860 | 12 905 930 | 9 109 595 | 7 797 332 |
| Change | +0.64% | -0.37% | -2.87% | -0.27% | -1.42% |
| Opening | 26.81 | 26.51 | 26.83 | 25.94 | 25.77 |
| High | 27.42 | 27.12 | 26.87 | 26.21 | 25.95 |
| Low | 26.60 | 26.40 | 25.92 | 25.58 | 25.37 |
Performance
| 1 day | -1.42% | ||
| 1 week | -4.26% | ||
| Current month | +8.15% | ||
| 1 month | +13.87% | ||
| 3 months | +8.51% | ||
| 6 months | +7.51% | ||
| Current year | +17.63% | ||
| 1 year | +4.79% | ||
| 3 years | -41.81% | ||
| 5 years | -5.29% | ||
| 10 years | +146.91% |
Volumes
marketsDaily volume
7 797 332
Avg. Volume 20 sessions
14 326 067
Avg. Volume 20 sessions CNY
367 033 836.54
Avg. Volume 20 sessions USD
50 681 133.25
Record volume 1
113 034 573
Record volume 2
107 722 657
Record volume 3
96 863 067
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
24 186 780 292
Capitalization (USD)
3 339 783 183
Net sales (CNY)
11 201 895 770
Net sales (USD)
1 546 791 374
Number of employees
5 482
Sales / Employee (CNY)
2 043 396
Sales / Employee (USD)
282 158
Free-Float
44.18 %
Free-Float capitalization (CNY)
10 741 920 990
Free-Float capitalization (USD)
1 483 276 676
Average Daily Capital Traded
1.52%
Highs and lows
1 week
25.37
27.42
1 month
22.5127.42
Current year
19.6627.42
1 year
19.6630.95
3 years
19.6649.05
5 years
19.6649.05
10 years
8.7254.50
Indicators
Moving average 5 days
26.29
Moving average 20 days
24.93
Moving average 50 days
24.50
Moving average 100 days
23.46
Price spread / (MMA5)
+2.62%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
-4.37%
Price spread / (MMA100)
-8.43%
STIM
RSI 9 days
52.68
RSI 14 days
55.21
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.42% | -4.26% | +17.63% | +4.79% | 3.34B | ||
| -0.12% | -2.56% | +27.98% | +19.89% | 31.39B | ||
| +0.01% | -0.86% | +50.17% | +91.43% | 7.71B | ||
| +1.22% | -3.05% | +94.56% | +62.80% | 7.03B | ||
| +0.07% | -5.32% | -28.95% | -34.60% | 4.73B | ||
| -1.71% | -3.42% | +25.97% | -27.55% | 4.13B | ||
| -1.68% | -0.64% | +45.68% | +119.85% | 3.53B | ||
| -0.81% | -2.98% | +15.54% | +20.64% | 3.45B | ||
| -3.09% | -7.68% | -1.22% | +15.19% | 3B | ||
| -2.54% | -6.18% | -7.47% | -33.21% | 2.81B | ||
| -1.22% | -5.99% | +10.91% | -6.54% | 1.83B | ||
| -1.52% | -7.36% | -48.71% | -48.71% | 1.39B | ||
| -0.76% | -7.24% | +86.68% | +48.66% | 1.36B | ||
| -1.83% | -6.56% | -7.00% | -23.35% | 1.25B | ||
| -3.88% | -3.45% | +11.43% | +1.61% | 1.17B | ||
| 0.00% | -2.24% | +27.47% | +32.06% | 1.16B | ||
| Average | -1.20% | -3.68% | +20.04% | +15.18% | ||
| Weighted average by Cap. | -0.55% | -2.46% | +28.46% | +24.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.63% | ||
| 2023 | -21.54% | ||
| 2022 | -22.93% | ||
| 2021 | -11.67% | ||
| 2020 | +20.62% | ||
| 2019 | +67.46% | ||
| 2018 | -58.02% | ||
| 2017 | +69.92% | ||
| 2016 | +22.80% | ||
| 2015 | +106.83% | ||
| 2014 | +3.22% | ||
| 2013 | +115.15% | ||
| 2012 | +14.47% | ||
| 2011 | -31.33% | ||
| 2010 | -4.62% |
- Stock Market
- Equities
- 002508 Stock
- Quotes Hangzhou Robam Appliances Co., Ltd.
