Quotes Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
Equities
300710
CNE100003548
Communications & Networking
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
18.52 CNY | +4.69% | +6.68% | -23.85% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 17.18 ¥ | 17.48 ¥ | 17.61 ¥ | 17.69 ¥ | 18.52 ¥ |
Volume | 2 454 800 | 3 016 345 | 3 770 500 | 5 202 159 | 11 019 100 |
Change | -1.04% | +1.75% | +0.74% | +0.45% | +4.69% |
Opening | 17.55 | 17.00 | 17.76 | 17.27 | 18.90 |
High | 17.73 | 17.80 | 18.35 | 18.59 | 20.23 |
Low | 16.80 | 16.91 | 17.20 | 16.97 | 18.35 |
Performance
1 day | +4.69% | ||
1 week | +6.68% | ||
1 month | +4.40% | ||
3 months | -0.43% | ||
6 months | -27.91% | ||
Current year | -23.85% | ||
1 year | -31.69% | ||
3 years | -6.07% | ||
5 years | -1.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Communications & Networking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.69% | +6.68% | -23.85% | -31.69% | 254M | ||
+0.82% | +0.17% | -7.96% | -6.51% | 187B | ||
-1.98% | -2.90% | +26.39% | +78.58% | 93.27B | ||
-4.30% | -5.13% | +51.52% | +27.85% | 62.84B | ||
+1.45% | +0.09% | +16.55% | +29.30% | 60.86B | ||
+0.66% | +0.02% | +27.47% | +57.75% | 31.47B | ||
+0.91% | +0.98% | +17.66% | -5.99% | 21.49B | ||
-0.06% | +1.80% | +2.33% | +14.40% | 20.45B | ||
-1.69% | -4.91% | +39.29% | +45.57% | 17.14B | ||
+0.41% | +0.60% | +1.81% | -24.92% | 16.55B | ||
+1.54% | +2.83% | +21.00% | +16.76% | 11.59B | ||
+0.08% | -1.64% | +2.58% | -11.71% | 8.66B | ||
+4.66% | +5.58% | +10.09% | +26.61% | 7.23B | ||
-2.08% | +3.01% | +20.58% | +1.55% | 7.06B | ||
+0.63% | -2.41% | +6.98% | +2.38% | 6.97B | ||
-1.97% | +1.29% | +25.29% | +2.54% | 5B | ||
Average | +0.24% | -0.51% | +14.86% | +13.90% | ||
Weighted average by Cap. | -0.29% | -1.40% | +14.09% | +22.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -23.85% | ||
2023 | -0.25% | ||
2022 | -42.05% | ||
2021 | +116.16% | ||
2020 | -3.12% | ||
2019 | +26.32% | ||
2018 | -46.99% | ||
2017 | +104.80% |
- Stock Market
- Equities
- 300710 Stock
- Quotes Hangzhou Prevail Optoelectronic Equipment Co., Ltd.