HANGZHOU HUAXING CHUANGYE COMMUNICATION TECHNOLOGY CO., LTD. Quotes Hangzhou Huaxing Chuangye Communication Technology Co., Ltd.
Equities
300025
CNE100000GG9
Wireless Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.4 CNY | +0.75% |
|
-6.09% | -1.98% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | Today | 2024-05-19 | |
|---|---|---|---|---|---|---|
| Last | 9.3 ¥ | 9.25 ¥ | 9.16 ¥ | 9.33 ¥ | 9.4 ¥ | 9.4 ¥ |
| Volume | 14 233 120 | 5 674 929 | 5 232 929 | 5 106 100 | 6 206 500 | 6 206 500 |
| Change | -3.53% | -0.54% | -0.97% | +1.86% | +0.75% | +0.75% |
| Opening | 9.70 | 9.16 | 9.29 | 9.17 | 9.36 | 9.36 |
| High | 9.88 | 9.48 | 9.37 | 9.36 | 9.55 | 9.55 |
| Low | 9.17 | 9.16 | 9.10 | 9.08 | 9.27 | 9.27 |
Performance
| 1 day | +0.75% | ||
| 1 week | -6.09% | ||
| Current month | -3.98% | ||
| 1 month | +8.05% | ||
| 3 months | +31.28% | ||
| 6 months | -14.16% | ||
| Current year | -1.98% | ||
| 1 year | -6.75% | ||
| 3 years | +160.39% | ||
| 5 years | +53.59% | ||
| 10 years | +49.09% |
Volumes
marketsDaily volume
6 206 500
Avg. Volume 20 sessions
9 381 786
Avg. Volume 20 sessions CNY
88 188 788.40
Avg. Volume 20 sessions USD
12 191 041.73
Record volume 1
123 755 900
Record volume 2
106 818 000
Record volume 3
104 132 400
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
4 754 926 330
Capitalization (USD)
657 311 506
Net sales (CNY)
705 444 743
Net sales (USD)
97 519 270
Number of employees
1 299
Sales / Employee (CNY)
543 068
Sales / Employee (USD)
75 073
Free-Float
65.41 %
Free-Float capitalization (CNY)
3 110 119 920
Free-Float capitalization (USD)
429 936 757
Average Daily Capital Traded
1.85%
Highs and lows
1 week
9.08
9.88
1 month
8.3810.55
Current year
5.4211.74
1 year
5.4218.37
3 years
2.9718.37
5 years
2.9718.37
10 years
2.9721.00
Indicators
Moving average 5 days
9.29
Moving average 20 days
9.40
Moving average 50 days
9.55
Moving average 100 days
8.98
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.60%
Price spread / (MMA100)
-4.47%
STIM
RSI 9 days
48.43
RSI 14 days
49.76
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | -6.09% | -1.98% | -6.75% | 657M | ||
| +0.05% | +0.50% | +2.39% | +15.93% | 193B | ||
| +0.49% | +1.38% | +4.28% | +6.83% | 125B | ||
| +1.08% | +1.60% | -2.39% | -2.04% | 58.03B | ||
| -0.03% | +10.26% | +12.54% | -5.50% | 26.53B | ||
| -1.11% | +0.16% | +27.35% | +0.81% | 24.75B | ||
| 0.00% | +0.97% | -4.15% | -0.95% | 17.13B | ||
| 0.00% | +1.35% | +9.78% | +8.11% | 16.6B | ||
| +1.00% | +1.13% | -10.16% | -14.43% | 10.14B | ||
| 0.00% | +0.95% | +7.51% | +1.92% | 9.96B | ||
| -2.29% | -0.58% | +69.31% | +34.65% | 8.37B | ||
| +0.39% | -0.76% | +3.79% | +4.21% | 8.15B | ||
| -0.42% | -0.42% | -5.72% | -7.36% | 6.76B | ||
| +1.88% | +5.28% | -1.56% | -12.87% | 6.22B | ||
| 0.00% | -0.36% | -3.85% | -5.50% | 6.1B | ||
| +1.31% | +2.65% | -10.23% | -16.06% | 5.69B | ||
| Average | +0.21% | +1.93% | +6.06% | +0.06% | ||
| Weighted average by Cap. | +0.25% | +1.26% | +4.61% | +7.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.98% | ||
| 2023 | +101.89% | ||
| 2022 | -4.81% | ||
| 2021 | +9.91% | ||
| 2020 | -11.67% | ||
| 2019 | +7.31% | ||
| 2018 | -21.73% | ||
| 2017 | -44.36% | ||
| 2016 | -27.03% | ||
| 2015 | +50.67% | ||
| 2014 | +53.22% | ||
| 2013 | +120.24% | ||
| 2012 | -32.97% | ||
| 2011 | -48.17% | ||
| 2010 | +44.48% | ||
| 2009 | +2.38% |
- Stock Market
- Equities
- 300025 Stock
- Quotes Hangzhou Huaxing Chuangye Communication Technology Co., Ltd.
