HANGZHOU GISWAY INFORMATION TECHNOLOGY CO.,LTD. Quotes Hangzhou Gisway Information Technology Co.,Ltd.
Equities
301390
CNE1000062C6
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.39 CNY | -4.23% |
|
+8.90% | -20.96% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 30.93 ¥ | 32.39 ¥ | 34.81 ¥ | 35.91 ¥ | 34.39 ¥ |
| Volume | 729 700 | 2 348 432 | 3 260 171 | 3 315 441 | 2 110 716 |
| Change | -2.06% | +4.72% | +7.47% | +3.16% | -4.23% |
| Opening | 31.85 | 31.00 | 32.39 | 33.55 | 34.63 |
| High | 31.88 | 33.28 | 35.36 | 36.00 | 34.95 |
| Low | 30.81 | 31.00 | 32.07 | 33.08 | 33.80 |
Performance
| 1 day | -4.23% | ||
| 1 week | +8.90% | ||
| Current month | +9.94% | ||
| 1 month | +6.14% | ||
| 3 months | +11.98% | ||
| 6 months | -19.61% | ||
| Current year | -20.96% | ||
| 1 year | -22.09% |
Volumes
marketsDaily volume
2 110 716
Avg. Volume 20 sessions
1 462 539
Avg. Volume 20 sessions CNY
50 296 716.21
Avg. Volume 20 sessions USD
6 953 772.50
Record volume 1
8 835 357
Record volume 2
8 827 094
Record volume 3
8 813 565
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
2 058 735 322
Capitalization (USD)
284 630 452
Net sales (CNY)
514 504 779
Net sales (USD)
71 132 858
Number of employees
655
Sales / Employee (CNY)
785 503
Sales / Employee (USD)
108 600
Free-Float
34.68 %
Free-Float capitalization (CNY)
713 989 997
Free-Float capitalization (USD)
98 712 687
Average Daily Capital Traded
2.44%
Highs and lows
1 week
31.00
36.00
1 month
30.5036.00
Current year
23.6744.42
1 year
23.6757.50
3 years
23.6757.50
5 years
23.6757.50
10 years
23.6757.50
Indicators
Moving average 5 days
33.69
Moving average 20 days
32.35
Moving average 50 days
33.33
Moving average 100 days
34.50
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-5.93%
Price spread / (MMA50)
-3.08%
Price spread / (MMA100)
+0.32%
STIM
RSI 9 days
59.90
RSI 14 days
56.94
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.23% | +8.90% | -20.96% | -22.09% | 285M | ||
| +1.19% | -0.13% | +0.70% | +6.49% | 69.82B | ||
| +0.05% | +1.37% | +3.06% | +64.46% | 59.91B | ||
| +0.90% | +1.32% | +29.84% | +54.66% | 40.69B | ||
| +0.35% | -3.23% | +18.50% | -1.72% | 32.72B | ||
| +0.61% | -1.09% | +9.99% | +24.98% | 28.6B | ||
| -0.60% | -3.19% | +17.61% | -12.45% | 21.26B | ||
| +0.90% | +1.90% | +84.52% | +132.44% | 18.51B | ||
| +0.92% | -1.40% | +9.89% | +18.06% | 18.4B | ||
| -1.27% | -1.27% | +34.20% | 0.00% | 17.14B | ||
| -0.57% | -3.77% | +13.93% | -13.56% | 15.21B | ||
| +0.51% | +0.82% | +4.60% | +18.30% | 14.4B | ||
| +0.19% | -0.74% | +10.22% | -20.38% | 12.81B | ||
| -0.60% | +1.78% | +63.61% | +122.34% | 12.03B | ||
| 0.00% | 0.00% | +28.48% | +30.72% | 11.93B | ||
| +1.01% | -3.26% | -6.59% | +12.41% | 11.64B | ||
| Average | -0.04% | +0.32% | +18.85% | +25.92% | ||
| Weighted average by Cap. | +0.40% | +0.09% | +16.81% | +29.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.96% | ||
| 2023 | +3.87% |
- Stock Market
- Equities
- 301390 Stock
- Quotes Hangzhou Gisway Information Technology Co.,Ltd.
