HANGZHOU EZVIZ NETWORK CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.46 CNY | +2.61% |
|
+2.83% | +27.97% |
| Apr. 15 | Ezviz Network's Q1 Profit Jumps 37% as Revenue Climbs 15%; Shares Up 3% | MT |
| Apr. 12 | Hangzhou EZVIZ Network Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | Today | 2024-05-19 | |
|---|---|---|---|---|---|---|
| Last | 54.32 ¥ | 55.58 ¥ | 56.35 ¥ | 56 ¥ | 57.46 ¥ | 57.46 ¥ |
| Volume | 3 140 941 | 2 326 749 | 1 883 440 | 1 866 485 | 2 492 754 | 2 492 754 |
| Change | +1.08% | +2.32% | +1.39% | -0.62% | +2.61% | +2.61% |
| Opening | 54.59 | 53.94 | 56.04 | 56.42 | 55.99 | 55.99 |
| High | 55.20 | 56.36 | 56.67 | 57.26 | 57.75 | 57.75 |
| Low | 53.49 | 53.94 | 54.80 | 55.40 | 55.98 | 55.98 |
Performance
| 1 day | +2.61% | ||
| 1 week | +2.83% | ||
| Current month | +14.26% | ||
| 1 month | +28.52% | ||
| 3 months | +24.86% | ||
| 6 months | +15.57% | ||
| Current year | +27.97% | ||
| 1 year | +11.75% |
Volumes
marketsDaily volume
2 492 754
Avg. Volume 20 sessions
2 571 520
Avg. Volume 20 sessions CNY
147 759 539.20
Avg. Volume 20 sessions USD
20 425 983.18
Record volume 1
44 114 180
Record volume 2
19 592 970
Record volume 3
16 105 770
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (CNY)
31 552 344 956
Capitalization (USD)
4 361 733 062
Net sales (CNY)
4 839 744 900
Net sales (USD)
669 036 655
Number of employees
4 233
Sales / Employee (CNY)
1 143 337
Sales / Employee (USD)
158 053
Free-Float
16.78 %
Free-Float capitalization (CNY)
5 295 524 627
Free-Float capitalization (USD)
732 042 733
Average Daily Capital Traded
0.47%
Highs and lows
1 week
53.49
57.75
1 month
44.1157.86
Current year
37.2157.86
1 year
37.2157.86
3 years
23.7757.86
5 years
23.7757.86
10 years
23.7757.86
Indicators
Moving average 5 days
55.94
Moving average 20 days
51.17
Moving average 50 days
47.95
Moving average 100 days
45.50
Price spread / (MMA5)
-2.65%
Price spread / (MMA20)
-10.95%
Price spread / (MMA50)
-16.55%
Price spread / (MMA100)
-20.81%
STIM
RSI 9 days
76.57
RSI 14 days
73.54
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.61% | +2.83% | +27.97% | +11.75% | 4.36B | ||
| +1.66% | +1.85% | -3.58% | -8.03% | 19.89B | ||
| -0.41% | 0.00% | -4.22% | -14.02% | 12.35B | ||
| +0.12% | +6.30% | +36.28% | +194.82% | 6.43B | ||
| +3.27% | +9.23% | +28.81% | +24.82% | 4.7B | ||
| +1.83% | -2.77% | -16.61% | -2.73% | 3.44B | ||
| -0.38% | -3.86% | -1.13% | +23.35% | 3.36B | ||
| -2.85% | -4.66% | -8.42% | +11.33% | 3.3B | ||
| +2.56% | +21.84% | +29.29% | +57.94% | 3.1B | ||
| -0.43% | +1.20% | +36.82% | +46.52% | 2.1B | ||
| +1.00% | -11.10% | -5.07% | -4.17% | 1.71B | ||
| -0.15% | -2.77% | -29.69% | -25.72% | 1.47B | ||
| +2.82% | +2.45% | +116.91% | +161.20% | 1.02B | ||
| +0.74% | +12.88% | -9.63% | -37.77% | 962M | ||
| -1.66% | -2.62% | -28.78% | -38.64% | 736M | ||
| -0.99% | -0.16% | -42.91% | - | 604M | ||
| Average | +0.61% | +0.10% | +7.88% | +26.71% | ||
| Weighted average by Cap. | +0.88% | +1.47% | +6.57% | +22.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.97% | ||
| 2023 | +73.16% | ||
| 2022 | +2.69% |
- Stock Market
- Equities
- 688475 Stock
- Quotes Hangzhou EZVIZ Network Co., Ltd.
