HANGZHOU COCO HEALTHCARE PRODUCTS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.91 CNY | +0.91% |
|
-1.98% | -16.42% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | |
|---|---|---|---|---|---|
| Last | 9.1 ¥ | 8.89 ¥ | 8.83 ¥ | 8.91 ¥ | 8.67 ¥ |
| Volume | 2 344 400 | 1 922 817 | 1 544 000 | 1 288 037 | 2 266 815 |
| Change | -1.09% | -2.31% | -0.67% | +0.91% | -2.69% |
| Opening | 9.20 | 9.11 | 8.89 | 8.90 | 8.92 |
| High | 9.43 | 9.13 | 8.98 | 8.97 | 8.93 |
| Low | 9.08 | 8.87 | 8.79 | 8.73 | 8.63 |
Performance
| 1 day | +0.91% | ||
| 1 week | -1.98% | ||
| Current month | +3.24% | ||
| 1 month | +8.26% | ||
| 3 months | +0.11% | ||
| 6 months | -24.43% | ||
| Current year | -16.42% | ||
| 1 year | -26.73% |
Volumes
marketsDaily volume
1 288 037
Avg. Volume 20 sessions
2 206 529
Avg. Volume 20 sessions CNY
19 660 173.39
Avg. Volume 20 sessions USD
2 713 772.37
Record volume 1
40 052 680
Record volume 2
32 137 170
Record volume 3
28 982 840
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 392 593 629
Capitalization (USD)
330 259 269
Net sales (CNY)
1 081 484 380
Net sales (USD)
149 281 615
Number of employees
614
Sales / Employee (CNY)
1 761 375
Sales / Employee (USD)
243 130
Free-Float
31.19 %
Free-Float capitalization (CNY)
755 631 875
Free-Float capitalization (USD)
104 302 890
Average Daily Capital Traded
0.82%
Highs and lows
1 week
8.73
9.43
1 month
8.149.43
Current year
6.8011.43
1 year
6.8013.48
3 years
6.8038.22
5 years
6.8038.22
10 years
6.8038.22
Indicators
Moving average 5 days
8.99
Moving average 20 days
8.84
Moving average 50 days
8.67
Moving average 100 days
9.05
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
-2.69%
Price spread / (MMA100)
+1.57%
STIM
RSI 9 days
51.80
RSI 14 days
53.03
Sector Comparison - Sanitary Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | -1.98% | -16.42% | -26.73% | 330M | ||
| -1.93% | -3.04% | +6.72% | -2.92% | 44.43B | ||
| -1.95% | -0.36% | -3.24% | -6.36% | 18.89B | ||
| -0.37% | -5.88% | -6.37% | -21.95% | 4.06B | ||
| -.--% | -.--% | +3.08% | +16.67% | 3.61B | ||
| -3.55% | +1.20% | +6.18% | +56.72% | 2.8B | ||
| 0.00% | -7.43% | -20.30% | -34.30% | 1.44B | ||
| +2.44% | +0.84% | +57.65% | +32.85% | 1.42B | ||
| +0.62% | -4.60% | +15.20% | -13.73% | 933M | ||
| -0.44% | -2.27% | +19.00% | +21.89% | 802M | ||
| +0.58% | -1.32% | +23.58% | +39.36% | 432M | ||
| -1.52% | -4.43% | -19.54% | -18.96% | 389M | ||
| 0.00% | -2.71% | -6.59% | -4.90% | 372M | ||
| -2.24% | -6.22% | -25.17% | -17.55% | 339M | ||
| -1.05% | -3.53% | +4.08% | +5.72% | 329M | ||
| +0.87% | -3.80% | -23.05% | -23.82% | 298M | ||
| Average | -0.48% | -1.73% | +0.93% | +0.12% | ||
| Weighted average by Cap. | -1.55% | -0.70% | +3.74% | -1.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.67% | ||
| 2023 | -11.17% | ||
| 2022 | -34.96% | ||
| 2021 | -28.63% |
- Stock Market
- Equities
- 301009 Stock
- Quotes Hangzhou Coco Healthcare Products Co.,Ltd.