Quotes Hangzhou Changchuan Technology Co.,Ltd
Equities
300604
CNE100002Q09
Semiconductor Equipment & Testing
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
30.28 CNY | +1.61% | +6.02% | -20.29% |
May. 20 | Hangzhou Changchuan Technology Co.,Ltd Approves Final Cash Dividend for the Year 2023 | CI |
Apr. 24 | Hangzhou Changchuan Technology Co.,Ltd Proposes Final Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|---|
Last | 28.56 ¥ | 28.95 ¥ | 30.1 ¥ | 29.8 ¥ | 30.28 ¥ |
Volume | 14 622 380 | 15 199 560 | 30 852 070 | 25 230 560 | 26 357 160 |
Change | +∞% | +1.37% | +3.97% | -1.00% | +1.61% |
Opening | 28.48 | 28.41 | 29.18 | 30.66 | 29.88 |
High | 29.48 | 29.30 | 31.45 | 31.09 | 30.88 |
Low | 28.22 | 27.78 | 29.18 | 29.64 | 29.21 |
Performance
1 day | +1.61% | ||
1 week | +6.02% | ||
Current month | +6.62% | ||
1 month | +7.49% | ||
3 months | -2.13% | ||
6 months | -22.64% | ||
Current year | -20.29% | ||
1 year | -40.62% | ||
3 years | +6.15% | ||
5 years | +273.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Semiconductor Testing Equipment & Service
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.61% | +6.02% | -20.29% | -40.62% | 2.62B | ||
+0.97% | +1.48% | +12.78% | +17.83% | 24.95B | ||
+1.55% | +1.46% | +31.85% | +36.24% | 22B | ||
-0.19% | -2.63% | +0.75% | +76.98% | 20.85B | ||
+2.97% | +3.32% | +5.02% | -5.16% | 5.07B | ||
+0.99% | -0.73% | -3.87% | -11.84% | 3.62B | ||
-0.56% | -1.98% | +4.71% | +63.72% | 3.35B | ||
-0.30% | -11.35% | +167.94% | +160.47% | 1.22B | ||
-1.36% | -0.25% | +22.55% | +45.01% | 1.13B | ||
+0.40% | +3.69% | +2.43% | +25.91% | 1.11B | ||
+10.66% | +10.66% | +285.16% | +370.59% | 1.01B | ||
+2.97% | +0.45% | +7.51% | +8.02% | 967M | ||
-1.77% | -0.77% | -0.51% | -11.21% | 529M | ||
-0.40% | 0.00% | +37.46% | +82.94% | 527M | ||
-1.30% | -3.58% | -28.75% | +6.51% | 509M | ||
-1.03% | -5.44% | +16.08% | +35.54% | 450M | ||
Average | +0.98% | -0.69% | +33.80% | +53.81% | ||
Weighted average by Cap. | +1.07% | -2.36% | +17.24% | +40.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -20.29% | ||
2023 | -14.78% | ||
2022 | -22.47% | ||
2021 | +262.60% | ||
2020 | +26.49% | ||
2019 | +47.91% | ||
2018 | -6.23% | ||
2017 | +333.26% |
- Stock Market
- Equities
- 300604 Stock
- Quotes Hangzhou Changchuan Technology Co.,Ltd