HANGCHA GROUP CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.71 CNY | -0.67% |
|
+1.57% | +16.54% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 20.39 ¥ | 21.14 ¥ | 20.5 ¥ | 20.85 ¥ | 20.71 ¥ |
| Volume | 12 473 840 | 13 619 440 | 10 007 500 | 9 875 441 | 8 088 018 |
| Change | +∞% | +3.68% | -3.03% | +1.71% | -0.67% |
| Opening | 20.11 | 20.39 | 21.10 | 20.56 | 20.85 |
| High | 20.78 | 21.29 | 21.11 | 21.25 | 21.14 |
| Low | 19.86 | 20.27 | 20.42 | 20.56 | 20.56 |
Performance
| 1 day | -0.67% | ||
| 1 week | +1.57% | ||
| Current month | +3.50% | ||
| 1 month | -13.89% | ||
| 3 months | -3.51% | ||
| 6 months | +33.24% | ||
| Current year | +16.54% | ||
| 1 year | +49.45% | ||
| 3 years | +53.16% | ||
| 5 years | +224.47% |
Volumes
marketsDaily volume
8 088 018
Avg. Volume 20 sessions
12 920 242
Avg. Volume 20 sessions CNY
267 578 211.82
Avg. Volume 20 sessions USD
36 891 008.06
Record volume 1
90 718 970
Record volume 2
78 596 429
Record volume 3
75 128 248
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
27 147 202 858
Capitalization (USD)
3 742 784 858
Net sales (CNY)
16 271 834 470
Net sales (USD)
2 243 397 818
Number of employees
6 076
Sales / Employee (CNY)
2 678 050
Sales / Employee (USD)
369 223
Free-Float
33.47 %
Free-Float capitalization (CNY)
9 087 227 507
Free-Float capitalization (USD)
1 252 856 056
Average Daily Capital Traded
0.99%
Highs and lows
1 week
20.42
21.25
1 month
19.8624.64
Current year
15.9724.64
1 year
13.8124.64
3 years
8.6324.64
5 years
5.6124.64
10 years
5.4024.64
Indicators
Moving average 5 days
20.72
Moving average 20 days
21.82
Moving average 50 days
21.57
Moving average 100 days
20.16
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+5.36%
Price spread / (MMA50)
+4.15%
Price spread / (MMA100)
-2.66%
STIM
RSI 9 days
42.37
RSI 14 days
43.70
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | +1.57% | +16.54% | +49.45% | 3.74B | ||
| -0.22% | +1.84% | +10.02% | +39.83% | 56.31B | ||
| -0.81% | -3.15% | +11.90% | +24.49% | 32.87B | ||
| -1.78% | -5.57% | +20.09% | +48.46% | 27.81B | ||
| +0.76% | +0.41% | +25.65% | +29.91% | 27.57B | ||
| -0.96% | -0.09% | +6.82% | +8.68% | 24.1B | ||
| +0.20% | +0.45% | +10.50% | +24.81% | 23.2B | ||
| +0.61% | +1.02% | +4.95% | +9.76% | 16.58B | ||
| +1.26% | +2.40% | +23.21% | +11.87% | 12.55B | ||
| +0.60% | +0.92% | +19.36% | +0.92% | 9.73B | ||
| +0.59% | +12.13% | +28.31% | +52.40% | 8.14B | ||
| -1.44% | -3.54% | -16.30% | -17.27% | 7.58B | ||
| -0.08% | +0.28% | +45.20% | -35.88% | 7.3B | ||
| -0.15% | -1.51% | +1.28% | +31.97% | 7.18B | ||
| +0.29% | +6.84% | +36.86% | +52.85% | 6.54B | ||
| +0.30% | -1.15% | +26.96% | +39.20% | 6.46B | ||
| Average | -0.10% | -0.44% | +16.96% | +23.22% | ||
| Weighted average by Cap. | -0.23% | -0.93% | +14.82% | +26.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.54% | ||
| 2023 | +48.01% | ||
| 2022 | -1.98% | ||
| 2021 | -18.37% | ||
| 2020 | +128.37% | ||
| 2019 | +8.97% | ||
| 2018 | -26.08% | ||
| 2017 | -34.14% | ||
| 2016 | +33.11% |
- Stock Market
- Equities
- 603298 Stock
- Quotes Hangcha Group Co., Ltd
