HANATOUR SERVICE INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57,200 KRW | -0.17% |
|
-3.21% | +9.79% |
| May. 16 | Hanatour Service Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 10 | South Korean Shares Close Higher After Wall Street Gains | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | Today | 2024-05-26 | |
|---|---|---|---|---|---|---|
| Last | 59300 ₩ | 58500 ₩ | 57300 ₩ | 57300 ₩ | 57200 ₩ | 57,200 ₩ |
| Volume | 57 385 | 78 208 | 120 819 | 52 589 | 44 559 | 44 559 |
| Change | -1.17% | -1.35% | -2.05% | 0.00% | -0.17% | -0.17% |
| Opening | 59,700.00 | 59,300.00 | 58,100.00 | 57,000.00 | 58,100.00 | 58,100 |
| High | 60,100.00 | 59,600.00 | 58,300.00 | 57,700.00 | 58,200.00 | 58,200 |
| Low | 59,200.00 | 58,300.00 | 57,200.00 | 56,300.00 | 57,000.00 | 57,000 |
Performance
| 1 week | -3.05% | ||
| Current month | -7.88% | ||
| 1 month | -10.33% | ||
| 3 months | -9.91% | ||
| 6 months | +4.18% | ||
| Current year | +9.98% | ||
| 1 year | +3.80% | ||
| 3 years | -29.78% | ||
| 5 years | -2.39% | ||
| 10 years | -13.70% |
Volumes
marketsDaily volume
52 589
Avg. Volume 20 sessions
99 593
Avg. Volume 20 sessions KRW
5 706 678 900.00
Avg. Volume 20 sessions USD
4 182 995.63
Record volume 1
5 538 188
Record volume 2
4 545 732
Record volume 3
4 477 446
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
886 940 192 360
Capitalization (USD)
650 127 161
Net sales (KRW)
412
Net sales (USD)
0
Number of employees
1 132
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
68.62 %
Free-Float capitalization (KRW)
630 155 335 647
Free-Float capitalization (USD)
461 903 861
Average Daily Capital Traded
0.64%
Highs and lows
1 week
56 300.00
60 100.00
1 month
56 300.0063 700.00
Current year
50 600.0070 600.00
1 year
40 150.0070 600.00
3 years
40 150.0094 300.00
5 years
26 600.0094 300.00
10 years
26 600.00205 000.00
Indicators
Moving average 5 days
58 480.00
Moving average 20 days
60 370.00
Moving average 50 days
61 024.00
Moving average 100 days
60 860.00
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+5.36%
Price spread / (MMA50)
+6.50%
Price spread / (MMA100)
+6.21%
STIM
RSI 9 days
33.59
RSI 14 days
39.59
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.05% | +9.98% | +3.80% | 650M | ||
| +1.52% | -7.18% | +46.49% | +67.51% | 34.11B | ||
| -0.16% | -3.25% | -27.33% | +14.49% | 14.61B | ||
| +6.15% | -8.39% | +68.67% | +200.49% | 8.64B | ||
| +3.52% | -16.42% | +26.18% | +17.25% | 5.13B | ||
| +1.49% | -3.13% | -2.75% | -6.52% | 2.85B | ||
| +0.68% | -1.16% | -16.91% | +16.85% | 2.49B | ||
| +1.27% | +4.77% | +19.62% | +17.69% | 2.23B | ||
| +2.05% | +1.36% | +1.99% | +25.36% | 1.9B | ||
| -2.42% | -6.06% | -7.63% | -3.15% | 1.84B | ||
| -2.01% | -5.29% | - | - | 1.77B | ||
| +1.37% | -6.02% | -28.12% | -32.44% | 1.33B | ||
| -2.73% | -3.05% | +50.39% | +220.77% | 1.18B | ||
| +3.23% | +0.40% | +58.56% | +124.89% | 1B | ||
| +0.11% | -0.34% | +9.42% | -3.92% | 941M | ||
| +3.45% | -3.68% | -11.21% | +29.22% | 897M | ||
| Average | +1.08% | -3.94% | +13.16% | +46.15% | ||
| Weighted average by Cap. | +1.59% | -6.05% | +24.85% | +60.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.98% | ||
| 2023 | -13.88% | ||
| 2022 | -18.90% | ||
| 2021 | +33.21% | ||
| 2020 | +9.59% | ||
| 2019 | -25.73% | ||
| 2018 | -33.20% | ||
| 2017 | +55.82% | ||
| 2016 | -42.52% | ||
| 2015 | +47.63% | ||
| 2014 | +20.40% | ||
| 2013 | +6.07% | ||
| 2012 | +78.36% | ||
| 2011 | -21.47% | ||
| 2010 | -13.25% | ||
| 2009 | +115.45% | ||
| 2008 | -69.54% | ||
| 2007 | +7.90% | ||
| 2006 | +47.71% | ||
| 2005 | +187.43% | ||
| 2004 | +42.01% | ||
| 2003 | +126.15% | ||
| 2002 | +141.64% | ||
| 2001 | +90.11% | ||
| 2000 | -55.64% |
- Stock Market
- Equities
- A039130 Stock
- Quotes Hanatour Service Inc.
