HANA FINANCIAL GROUP INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60,400 KRW | +1.17% |
|
-2.11% | +39.17% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 61700 ₩ | 62700 ₩ | 60400 ₩ | 59700 ₩ | 60400 ₩ |
| Volume | 2 086 319 | 570 267 | 1 137 182 | 992 654 | 849 946 |
| Change | +1.31% | +1.62% | -3.67% | -1.16% | +1.17% |
| Opening | 61,900.00 | 62,800.00 | 61,700.00 | 60,100.00 | 60,600.00 |
| High | 62,900.00 | 63,000.00 | 62,400.00 | 60,500.00 | 61,900.00 |
| Low | 61,600.00 | 61,700.00 | 59,300.00 | 58,600.00 | 59,700.00 |
Performance
| 1 day | +1.17% | ||
| 1 week | -2.11% | ||
| Current month | -2.11% | ||
| 1 month | -0.33% | ||
| 3 months | +1.17% | ||
| 6 months | +45.72% | ||
| Current year | +39.17% | ||
| 1 year | +45.54% | ||
| 3 years | +28.78% | ||
| 5 years | +61.07% | ||
| 10 years | +67.31% |
Volumes
marketsDaily volume
849 946
Avg. Volume 20 sessions
782 619
Avg. Volume 20 sessions KRW
47 270 187 600.00
Avg. Volume 20 sessions USD
34 270 886.01
Record volume 1
19 050 450
Record volume 2
15 489 130
Record volume 3
11 607 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
17 155 800 529 655
Capitalization (USD)
12 437 955 384
Net sales (KRW)
10 857
Net sales (USD)
8
Number of employees
103
Sales / Employee (KRW)
105
Sales / Employee (USD)
0
Free-Float
97.28 %
Free-Float capitalization (KRW)
17 193 996 690 408
Free-Float capitalization (USD)
12 465 647 601
Average Daily Capital Traded
0.28%
Highs and lows
1 week
58 600.00
63 000.00
1 month
58 600.0065 300.00
Current year
40 800.0065 300.00
1 year
37 200.0065 300.00
3 years
33 200.0065 300.00
5 years
18 450.0065 300.00
10 years
18 450.0065 300.00
Indicators
Moving average 5 days
60 980.00
Moving average 20 days
61 850.00
Moving average 50 days
59 168.00
Moving average 100 days
56 216.50
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
-2.04%
Price spread / (MMA100)
-6.93%
STIM
RSI 9 days
45.91
RSI 14 days
49.02
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | -2.11% | +39.17% | +45.54% | 12.44B | ||
| +1.54% | -1.32% | +17.55% | +42.08% | 574B | ||
| +0.81% | -0.53% | +18.15% | +36.09% | 311B | ||
| +1.14% | 0.00% | +15.71% | +1.84% | 254B | ||
| +1.09% | -2.60% | +18.57% | +37.74% | 203B | ||
| +1.25% | +2.17% | +21.72% | +10.12% | 184B | ||
| +0.80% | +2.43% | +27.18% | +19.56% | 172B | ||
| +0.35% | -0.26% | +9.30% | +13.68% | 163B | ||
| -0.52% | -1.77% | +9.22% | +18.69% | 150B | ||
| +0.88% | +2.73% | -7.95% | -2.20% | 143B | ||
| +0.56% | +5.03% | +12.30% | +30.93% | 138B | ||
| -1.70% | -2.14% | +33.92% | +69.08% | 121B | ||
| -0.03% | -0.85% | +22.18% | -0.26% | 118B | ||
| -0.20% | +0.33% | -10.71% | -3.22% | 97.8B | ||
| +1.02% | +0.06% | +12.55% | +19.60% | 94.46B | ||
| +1.59% | -0.05% | +29.27% | +41.03% | 88.7B | ||
| Average | +0.61% | +0.09% | +16.76% | +23.77% | ||
| Weighted average by Cap. | +0.79% | -0.07% | +16.13% | +25.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +39.17% | ||
| 2023 | +3.21% | ||
| 2022 | 0.00% | ||
| 2021 | +21.88% | ||
| 2020 | -6.50% | ||
| 2019 | +1.79% | ||
| 2018 | -27.21% | ||
| 2017 | +59.36% | ||
| 2016 | +32.42% | ||
| 2015 | -26.25% | ||
| 2014 | -27.11% | ||
| 2013 | +26.51% | ||
| 2012 | -2.39% | ||
| 2011 | -17.90% | ||
| 2010 | +31.61% | ||
| 2009 | +68.72% | ||
| 2008 | -61.31% | ||
| 2007 | +3.07% | ||
| 2006 | +5.84% | ||
| 2005 | -6.68% |
- Stock Market
- Equities
- A086790 Stock
- Quotes Hana Financial Group Inc.
