HAMILTON INSURANCE GROUP, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.65 USD | -1.13% |
|
+0.06% | +11.37% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 16.46 $ | 16.64 $ | 16.84 $ | 16.65 $ |
| Volume | 423 271 | 489 516 | 601 609 | 377 754 |
| Change | -2.14% | +1.09% | +1.20% | -1.13% |
| Opening | 16.82 | 16.61 | 16.57 | 16.78 |
| High | 16.88 | 16.92 | 17.16 | 16.93 |
| Low | 16.44 | 16.52 | 16.57 | 16.65 |
Performance
| 1 day | -1.13% | ||
| 1 week | +0.06% | ||
| Current month | +22.61% | ||
| 1 month | +18.25% | ||
| 3 months | +16.35% | ||
| 6 months | +6.12% | ||
| Current year | +11.37% |
Volumes
marketsDaily volume
377 754
Estimated daily volume
377 754
Avg. Volume 20 sessions
407 489
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
6 784 691.85
Record volume 1
4 338 957
Record volume 2
2 769 430
Record volume 3
1 430 122
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 848 200 166
Net sales (USD)
1 571 045 000
Number of employees
550
Sales / Employee (USD)
2 856 445
Free-Float
44.76 %
Free-Float capitalization (USD)
827 186 252
Average Daily Capital Traded
0.37%
Highs and lows
1 week
16.44
17.16
1 month
13.2017.16
Current year
12.4417.16
1 year
12.4417.16
3 years
12.4417.16
5 years
12.4417.16
10 years
12.4417.16
Indicators
Moving average 5 days
16.67
Moving average 20 days
15.24
Moving average 50 days
14.14
Moving average 100 days
14.48
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-8.46%
Price spread / (MMA50)
-15.07%
Price spread / (MMA100)
-13.03%
STIM
RSI 9 days
77.15
RSI 14 days
73.60
Sector Comparison - Property & Casualty Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | +0.06% | +11.37% | - | 1.85B | ||
| -0.03% | -0.68% | +21.22% | +37.75% | 65.89B | ||
| -3.04% | -0.23% | +9.56% | +6.13% | 16.83B | ||
| -1.62% | +0.19% | +15.95% | +15.72% | 12.02B | ||
| -1.12% | +4.89% | +14.66% | +40.59% | 2.27B | ||
| -0.94% | -0.13% | +12.22% | +7.52% | 1.06B | ||
| +0.65% | -4.09% | +33.55% | +27.38% | 590M | ||
| +1.71% | -8.85% | -23.32% | -3.96% | 530M | ||
| -1.27% | +0.46% | +15.32% | +31.70% | 466M | ||
| -0.57% | +3.55% | 0.00% | +33.69% | 325M | ||
| -4.61% | -5.91% | -9.61% | -6.33% | 207M | ||
| 0.00% | -1.30% | -3.80% | -24.00% | 87.46M | ||
| +1.06% | +1.06% | +1.06% | +11.11% | 77.87M | ||
| Average | -0.84% | -0.72% | +7.55% | +14.78% | ||
| Weighted average by Cap. | -0.77% | +0.13% | +17.91% | +29.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
886d34d514434dc68adefc6186ba.-8bIgQ0bS1aJ98DQaXom9kxBnZA-rN8VSD0pxroL4NE.n_av0UhJe2W_wp-GGRhtwXUG7-Jo3ushfl5tkPBnuriLqprYO1h4H-6cpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 16.65 | 56,373 | 295,901 |
| 03:59:59 pm | 16.65 | 2,700 | 239,528 |
| 03:59:58 pm | 16.65 | 100 | 236,828 |
| 03:59:58 pm | 16.65 | 1,280 | 236,728 |
| 03:59:58 pm | 16.65 | 1,100 | 235,448 |
| 03:59:58 pm | 16.65 | 100 | 234,348 |
| 03:59:58 pm | 16.66 | 100 | 234,248 |
| 03:59:58 pm | 16.66 | 100 | 234,148 |
| 03:59:58 pm | 16.65 | 100 | 234,048 |
| 03:59:58 pm | 16.65 | 3,800 | 233,948 |
Monthly variations
Annual change
| 2024 | +11.37% | ||
| 2023 | -0.33% |
- Stock Market
- Equities
- HG Stock
- Quotes Hamilton Insurance Group, Ltd.
