HALMA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,333 GBX | -0.81% |
|
+0.21% | +2.15% |
| May. 16 | Fed remains cautious on cuts even as data improves | RE |
| May. 16 | Exclusive-Fed's Williams welcomes inflation data, not ready to seek rate cuts | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 2332 p | 2356 p | 2352 p | 2333 p |
| Volume | 386 176 | 358 868 | 341 928 | 770 077 |
| Change | +1.04% | +1.03% | -0.17% | -0.81% |
| Opening | 2,304.00 | 2,343.00 | 2,355.00 | 2,342.00 |
| High | 2,335.00 | 2,385.00 | 2,365.28 | 2,355.00 |
| Low | 2,292.00 | 2,330.52 | 2,344.00 | 2,333.00 |
Performance
| 1 day | -0.81% | ||
| 1 week | +0.21% | ||
| Current month | +5.71% | ||
| 1 month | +6.05% | ||
| 3 months | +3.55% | ||
| 6 months | +13.64% | ||
| Current year | +2.15% | ||
| 1 year | -6.08% | ||
| 3 years | -5.97% | ||
| 5 years | +27.84% | ||
| 10 years | +315.12% |
Volumes
marketsDaily volume
473 174
Estimated daily volume
473 174
Avg. Volume 20 sessions
374 840
Daily volume ratio
1.26
Avg. Volume 20 sessions GBX
874 501 720.00
Avg. Volume 20 sessions USD
874 501 720.00
Record volume 1
25 126 250
Record volume 2
23 829 570
Record volume 3
23 382 860
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
8 803 624 994
Capitalization (USD)
11 180 603 742
Net sales (GBP)
1 852 800 000
Net sales (USD)
2 353 056 000
Number of employees
8 000
Sales / Employee (GBP)
231 600
Sales / Employee (USD)
294 132
Free-Float
97.56 %
Free-Float capitalization (GBX)
8 701 065 742
Free-Float capitalization (USD)
11 050 353 493
Average Daily Capital Traded
9.93%
Highs and lows
1 week
2 292.00
2 385.00
1 month
2 143.002 385.00
Current year
2 104.012 385.00
1 year
1 802.002 500.00
3 years
1 802.003 270.00
5 years
1 660.003 270.00
10 years
552.503 270.00
Indicators
Moving average 5 days
2 336.20
Moving average 20 days
2 256.95
Moving average 50 days
2 271.54
Moving average 100 days
2 245.49
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-3.26%
Price spread / (MMA50)
-2.63%
Price spread / (MMA100)
-3.75%
STIM
RSI 9 days
67.18
RSI 14 days
62.27
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | +0.21% | +2.15% | -6.08% | 11.18B | ||
| -0.38% | +3.88% | +17.32% | +6.33% | 114B | ||
| -1.82% | -3.03% | -2.15% | +0.59% | 29.67B | ||
| +2.56% | +0.68% | +13.08% | +12.21% | 22.5B | ||
| +1.04% | +3.29% | -8.93% | -2.70% | 19.27B | ||
| +0.76% | -0.66% | -9.23% | -0.78% | 16.93B | ||
| -0.62% | +0.66% | +16.30% | +13.80% | 16.35B | ||
| +0.48% | +2.23% | -3.81% | +21.12% | 12.34B | ||
| +1.97% | +8.30% | +12.54% | +29.09% | 8.49B | ||
| -1.62% | -1.24% | -0.98% | +7.28% | 8.3B | ||
| +1.09% | -1.18% | -16.91% | +2.48% | 8.27B | ||
| +0.29% | +3.42% | +12.40% | +37.11% | 6.74B | ||
| +0.30% | +1.02% | +13.84% | +2.47% | 6.45B | ||
| +4.13% | +1.13% | -2.92% | -3.35% | 6.44B | ||
| -0.95% | -2.04% | +15.11% | +35.83% | 6.14B | ||
| +1.08% | +13.28% | +45.41% | +37.25% | 5.62B | ||
| Average | +0.47% | +1.79% | +6.45% | +12.04% | ||
| Weighted average by Cap. | +0.08% | +2.04% | +8.63% | +7.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4f58777622016eb32fae60c.1xcxF3gw4jQXO4_AsMU-2zvZr2rbZ2LiSpfHyvOFsr0.pF1zbg0GkV59ds6QwY5SqlXq_weYHyGXEP30_6m3wM3hTgBGSEHXV3hfxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:29 am | 2,333 | 214,397 | 471,901 |
| 11:29:56 am | 2,341 | 3 | 257,504 |
| 11:29:56 am | 2,341 | 55 | 257,501 |
| 11:29:24 am | 2,340 | 32 | 257,446 |
| 11:29:20 am | 2,340 | 90 | 257,414 |
| 11:29:20 am | 2,340 | 131 | 257,324 |
| 11:28:57 am | 2,340 | 120 | 257,193 |
| 11:28:57 am | 2,340 | 140 | 257,073 |
| 11:28:57 am | 2,340 | 51 | 256,933 |
Monthly variations
Annual change
| 2024 | +2.15% | ||
| 2023 | +15.70% | ||
| 2022 | -38.31% | ||
| 2021 | +30.67% | ||
| 2020 | +15.74% | ||
| 2019 | +55.13% | ||
| 2018 | +8.25% | ||
| 2017 | +40.39% | ||
| 2016 | +3.76% | ||
| 2015 | +25.82% | ||
| 2014 | +13.92% | ||
| 2013 | +31.37% | ||
| 2012 | +39.04% | ||
| 2011 | -7.97% | ||
| 2010 | +47.74% | ||
| 2009 | +20.00% | ||
| 2008 | -7.95% | ||
| 2007 | -4.56% | ||
| 2006 | +22.61% | ||
| 2005 | +17.50% | ||
| 2004 | +7.56% | ||
| 2003 | +32.81% | ||
| 2002 | -27.27% | ||
| 2001 | +11.59% | ||
| 2000 | +17.95% | ||
| 1999 | -3.31% | ||
| 1998 | +3.86% | ||
| 1997 | -18.03% | ||
| 1996 | +7.67% | ||
| 1995 | +9.15% | ||
| 1994 | -7.33% | ||
| 1993 | +33.33% | ||
| 1992 | +49.68% |
- Stock Market
- Equities
- HLMA Stock
- Quotes Halma plc
