HAKI SAFETY AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.7 SEK | 0.00% |
|
+12.81% | +43.44% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 29.5 kr | 31.2 kr | 31.7 kr | 31.7 kr |
| Volume | 7 892 | 25 030 | 17 920 | 10 767 |
| Change | +1.03% | +5.76% | +1.60% | 0.00% |
| Opening | 29.00 | 29.80 | 31.50 | 31.70 |
| High | 29.70 | 32.50 | 32.40 | 32.40 |
| Low | 29.00 | 29.50 | 30.30 | 30.90 |
Performance
| 1 week | +12.81% | ||
| Current month | +17.41% | ||
| 1 month | +29.92% | ||
| 3 months | +37.83% | ||
| 6 months | +71.35% | ||
| Current year | +43.44% | ||
| 1 year | +40.89% | ||
| 3 years | +34.32% | ||
| 5 years | +72.28% | ||
| 10 years | +86.47% |
Volumes
marketsDaily volume
10 767
Estimated daily volume
10 767
Avg. Volume 20 sessions
11 722
Daily volume ratio
0.92
Avg. Volume 20 sessions SEK
371 587.40
Avg. Volume 20 sessions USD
34 845.98
Record volume 1
1 081 923
Record volume 2
875 555
Record volume 3
557 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
872 481 616
Capitalization (USD)
81 817 836
Net sales (SEK)
1 188 000 000
Net sales (USD)
111 405 888
Number of employees
278
Sales / Employee (SEK)
4 273 381
Sales / Employee (USD)
400 741
Free-Float
33.93 %
Free-Float capitalization (SEK)
296 034 358
Free-Float capitalization (USD)
27 760 918
Average Daily Capital Traded
0.04%
Highs and lows
1 week
27.40
32.50
1 month
25.3032.50
Current year
21.1032.50
1 year
15.8532.50
3 years
15.8536.20
5 years
12.2536.20
10 years
11.8036.20
Indicators
Moving average 5 days
30.66
Moving average 20 days
27.21
Moving average 50 days
26.87
Moving average 100 days
25.37
Price spread / (MMA5)
-3.28%
Price spread / (MMA20)
-14.16%
Price spread / (MMA50)
-15.24%
Price spread / (MMA100)
-19.98%
STIM
RSI 9 days
77.17
RSI 14 days
69.77
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +12.81% | +43.44% | +40.89% | 81.82M | ||
| +0.58% | -2.14% | +13.50% | +27.25% | 881B | ||
| 0.00% | -0.37% | 0.00% | +1.14% | 239B | ||
| +1.25% | +4.65% | +31.11% | +64.82% | 183B | ||
| +0.15% | -3.05% | -4.78% | +3.86% | 130B | ||
| +2.80% | +7.86% | +53.20% | +93.37% | 91.99B | ||
| -0.57% | -4.20% | -8.35% | +8.19% | 71.64B | ||
| +0.16% | -5.31% | -8.83% | +2.70% | 55.15B | ||
| +0.80% | +0.43% | +41.65% | +58.63% | 37.68B | ||
| +1.20% | -12.57% | -37.13% | -37.13% | 32.18B | ||
| +0.09% | -1.40% | +15.16% | -5.10% | 30.51B | ||
| -0.68% | -3.65% | +60.24% | +128.26% | 28.28B | ||
| -1.59% | -2.65% | -10.24% | -8.07% | 19.51B | ||
| -2.46% | -7.88% | -26.95% | +36.59% | 18.7B | ||
| +2.24% | -1.79% | -4.41% | -15.26% | 13.89B | ||
| -1.95% | -1.12% | +14.08% | +23.04% | 12.03B | ||
| Average | +0.13% | -1.02% | +10.73% | +26.45% | ||
| Weighted average by Cap. | +0.52% | -1.09% | +12.32% | +27.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c100e6ecacc30b9e1.cKzAQKnie1LFUVaJcIdinQ2qXfalfmXsF19YPryCb4Y.O-u0NcyRDz2sNxDCQuMD20HFJb3hMj-eegluC9u2Pf417_Zt0ZUdJ4oOFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:53:31 am | 31.7 | 31 | 10,767 |
| 10:53:31 am | 31.7 | 95 | 10,736 |
| 10:52:18 am | 31.5 | 67 | 10,641 |
| 10:52:18 am | 31.5 | 33 | 10,574 |
| 09:32:43 am | 31.7 | 9 | 10,541 |
| 07:14:01 am | 31.3 | 10 | 10,532 |
| 06:48:40 am | 30.9 | 6 | 10,522 |
| 06:48:39 am | 30.9 | 38 | 10,516 |
| 06:46:45 am | 31.6 | 63 | 10,478 |
| 06:46:45 am | 31.7 | 110 | 10,415 |
Monthly variations
Annual change
| 2024 | +43.44% | ||
| 2023 | -14.67% | ||
| 2022 | +10.21% | ||
| 2021 | +36.23% | ||
| 2020 | -13.75% | ||
| 2019 | +42.86% | ||
| 2018 | -13.04% | ||
| 2017 | -17.86% | ||
| 2016 | +7.10% | ||
| 2015 | +21.19% | ||
| 2014 | -12.21% | ||
| 2013 | +5.52% | ||
| 2012 | -8.43% | ||
| 2011 | -58.12% | ||
| 2010 | +20.06% | ||
| 2009 | +48.74% | ||
| 2008 | -62.67% | ||
| 2007 | -1.92% | ||
| 2006 | +73.33% | ||
| 2005 | +50.60% | ||
| 2004 | +38.33% | ||
| 2003 | +33.33% | ||
| 2002 | +3.05% | ||
| 2001 | -9.03% | ||
| 2000 | -37.39% | ||
| 1999 | +25.68% | ||
| 1998 | -25.31% | ||
| 1997 | -30.99% | ||
| 1996 | +36.54% | ||
| 1995 | -0.76% | ||
| 1994 | +9.17% | ||
| 1993 | +344.44% | ||
| 1992 | -34.15% |
- Stock Market
- Equities
- HAKI B Stock
- Quotes HAKI Safety AB
