HAITIAN INTERNATIONAL HOLDINGS LIMITED Quotes Haitian International Holdings Limited
Equities
1882
KYG4232C1087
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.45 HKD | -1.88% |
|
-3.10% | +21.38% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 24.2 $ | 23.7 $ | 24.15 $ | 23.9 $ | 23.45 $ |
| Volume | 2 049 072 | 806 144 | 1 428 545 | 2 688 000 | 2 596 045 |
| Change | -0.41% | -2.07% | +1.90% | -1.04% | -1.88% |
| Opening | 23.50 | 23.60 | 23.70 | 24.25 | 23.95 |
| High | 24.55 | 24.30 | 24.40 | 24.50 | 24.25 |
| Low | 23.50 | 23.60 | 23.70 | 23.75 | 22.9 |
Performance
| 1 day | -1.88% | ||
| 1 week | -3.10% | ||
| Current month | -1.68% | ||
| 1 month | -11.84% | ||
| 3 months | +15.23% | ||
| 6 months | +25.54% | ||
| Current year | +21.38% | ||
| 1 year | +36.66% | ||
| 3 years | -11.34% | ||
| 5 years | +45.11% | ||
| 10 years | +34.00% |
Volumes
marketsDaily volume
2 596 045
Estimated daily volume
2 596 045
Avg. Volume 20 sessions
1 843 126
Daily volume ratio
1.41
Avg. Volume 20 sessions HKD
43 221 304.70
Avg. Volume 20 sessions USD
5 534 315.18
Record volume 1
183 592 000
Record volume 2
96 449 000
Record volume 3
79 792 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
35 412 707 095
Capitalization (USD)
4 881 889 562
Net sales (CNY)
13 069 307 000
Net sales (USD)
1 801 695 455
Number of employees
7 382
Sales / Employee (CNY)
1 770 429
Sales / Employee (USD)
244 066
Free-Float
38.97 %
Free-Float capitalization (HKD)
13 798 737 229
Free-Float capitalization (USD)
1 902 252 518
Average Daily Capital Traded
0.12%
Highs and lows
1 week
22.90
24.50
1 month
22.9026.95
Current year
15.4428.90
1 year
15.4428.90
3 years
13.9031.50
5 years
12.0832.55
10 years
8.6732.55
Indicators
Moving average 5 days
24.05
Moving average 20 days
25.20
Moving average 50 days
24.78
Moving average 100 days
21.81
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+7.47%
Price spread / (MMA50)
+5.67%
Price spread / (MMA100)
-7.00%
STIM
RSI 9 days
41.97
RSI 14 days
44.67
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.88% | -3.10% | +21.38% | +36.66% | 4.88B | ||
| -0.38% | -1.79% | -14.72% | -2.96% | 12.9B | ||
| +0.63% | +5.52% | +6.62% | -1.37% | 5.31B | ||
| -0.75% | -3.24% | -10.92% | -20.26% | 4.65B | ||
| +0.81% | -1.89% | +11.45% | +17.22% | 4.2B | ||
| -1.48% | -2.34% | -24.84% | -37.02% | 4.13B | ||
| -1.23% | +0.44% | +10.49% | -18.57% | 3.82B | ||
| -0.31% | -2.38% | +39.73% | +2.06% | 3.73B | ||
| +2.33% | -0.35% | -0.49% | +31.09% | 3.28B | ||
| -1.06% | -2.26% | -6.11% | +23.74% | 3.08B | ||
| 0.00% | -1.83% | +2.33% | +11.81% | 2.64B | ||
| -0.91% | -3.85% | -14.88% | -7.98% | 2.61B | ||
| -0.15% | -1.95% | +86.53% | +52.51% | 2.15B | ||
| -0.07% | +5.54% | +15.72% | +28.99% | 2.03B | ||
| -0.35% | -8.23% | -14.79% | -36.80% | 1.95B | ||
| +1.97% | -0.81% | +3.83% | +16.62% | 1.95B | ||
| Average | -0.17% | -1.56% | +6.96% | +5.98% | ||
| Weighted average by Cap. | -0.28% | -1.18% | +2.78% | +3.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84847bac698d84d2d69eaeebd79ae2e0.n8eyE25B0RwnEkufv-H1ImUHTBlOju90vL0Od9GOS8c.54TUPlg5iUUWayL78NW7aR0weGg7zakh7pBlTpDPI6rHkfNbATWzRWggHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:14 am | 23.45 | 223,000 | 2,387,000 |
| 03:59:30 am | 23.3 | 1,000 | 2,164,000 |
| 03:59:30 am | 23.3 | 1,000 | 2,163,000 |
| 03:59:26 am | 23.4 | 1,000 | 2,162,000 |
| 03:59:23 am | 23.35 | 1,000 | 2,161,000 |
| 03:59:21 am | 23.35 | 1,000 | 2,160,000 |
| 03:59:16 am | 23.35 | 1,000 | 2,159,000 |
| 03:58:45 am | 23.25 | 1,000 | 2,158,000 |
| 03:58:25 am | 23.3 | 1,000 | 2,157,000 |
| 03:58:25 am | 23.3 | 1,000 | 2,156,000 |
Monthly variations
Annual change
| 2024 | +23.71% | ||
| 2023 | -7.56% | ||
| 2022 | -3.46% | ||
| 2021 | -19.22% | ||
| 2020 | +41.95% | ||
| 2019 | +25.03% | ||
| 2018 | -35.74% | ||
| 2017 | +54.40% | ||
| 2016 | +34.45% | ||
| 2015 | -30.81% | ||
| 2014 | -6.62% | ||
| 2013 | +89.41% | ||
| 2012 | +38.47% | ||
| 2011 | -17.63% | ||
| 2010 | +91.27% | ||
| 2009 | +307.69% | ||
| 2008 | -81.43% | ||
| 2007 | +60.00% | ||
| 2006 | -11.84% |
- Stock Market
- Equities
- 1882 Stock
- Quotes Haitian International Holdings Limited
