HAINAN AIRLINES HOLDING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.38 CNY | 0.00% |
|
-1.43% | +0.73% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 1.39 ¥ | 1.38 ¥ | 1.39 ¥ | 1.38 ¥ | 1.38 ¥ |
| Volume | 58 552 980 | 49 591 390 | 73 005 810 | 36 513 860 | 71 889 660 |
| Change | -0.71% | -0.72% | +0.72% | -0.72% | 0.00% |
| Opening | 1.39 | 1.39 | 1.39 | 1.39 | 1.38 |
| High | 1.40 | 1.39 | 1.40 | 1.39 | 1.39 |
| Low | 1.38 | 1.38 | 1.38 | 1.38 | 1.37 |
Performance
| 1 week | -1.43% | ||
| Current month | +0.73% | ||
| 1 month | +3.76% | ||
| 3 months | -2.13% | ||
| 6 months | -4.83% | ||
| Current year | +0.73% | ||
| 1 year | -17.37% | ||
| 3 years | -16.87% | ||
| 5 years | -33.33% | ||
| 10 years | -19.77% |
Volumes
marketsDaily volume
71 889 660
Avg. Volume 20 sessions
81 034 948
Avg. Volume 20 sessions CNY
111 828 228.24
Avg. Volume 20 sessions USD
15 474 790.22
Record volume 1
1 288 391 000
Record volume 2
1 239 199 000
Record volume 3
1 238 618 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
59 656 459 235
Capitalization (USD)
8 255 260 829
Net sales (CNY)
58 641 088 000
Net sales (USD)
8 114 753 757
Number of employees
35 178
Sales / Employee (CNY)
1 666 982
Sales / Employee (USD)
230 677
Free-Float
52.85 %
Free-Float capitalization (CNY)
31 526 819 919
Free-Float capitalization (USD)
4 362 681 340
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1.37
1.40
1 month
1.341.42
Current year
1.311.53
1 year
1.311.72
3 years
1.272.59
5 years
1.202.59
10 years
1.207.01
Indicators
Moving average 5 days
1.38
Moving average 20 days
1.37
Moving average 50 days
1.38
Moving average 100 days
1.38
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
49.80
RSI 14 days
50.24
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.43% | +0.73% | -17.37% | 8.26B | ||
| -1.43% | -0.47% | +30.50% | +55.23% | 34.37B | ||
| -0.15% | -0.30% | +2.59% | +11.98% | 20.94B | ||
| +0.68% | +7.00% | +44.94% | +86.96% | 19.87B | ||
| -0.36% | +4.05% | +32.72% | +20.75% | 18.07B | ||
| +1.98% | +1.23% | -16.80% | -34.76% | 14.24B | ||
| +0.49% | -5.61% | +34.30% | +125.90% | 13.08B | ||
| +0.96% | +2.61% | -5.14% | -36.57% | 12.31B | ||
| -2.80% | -3.20% | +14.16% | +13.65% | 11.34B | ||
| -0.52% | -0.79% | -2.32% | -23.12% | 10.4B | ||
| +0.20% | +0.13% | -1.76% | -4.72% | 9.07B | ||
| -1.21% | -0.09% | -16.53% | -27.88% | 8.84B | ||
| -1.82% | -0.92% | +35.92% | +121.31% | 8.78B | ||
| +0.22% | +0.32% | -2.63% | -1.13% | 7.63B | ||
| +0.84% | -0.31% | +10.56% | -3.23% | 7.45B | ||
| +0.46% | +0.81% | +6.74% | +18.99% | 7.23B | ||
| Average | -0.04% | +0.63% | +10.50% | +19.12% | ||
| Weighted average by Cap. | -0.08% | +0.88% | +14.80% | +26.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.73% | ||
| 2023 | -26.34% | ||
| 2022 | 0.00% | ||
| 2021 | +22.37% | ||
| 2020 | -12.14% | ||
| 2019 | -7.98% | ||
| 2018 | -41.07% | ||
| 2017 | -2.15% | ||
| 2016 | -16.20% | ||
| 2015 | +13.74% | ||
| 2014 | +71.00% | ||
| 2013 | -5.44% | ||
| 2012 | -5.58% | ||
| 2011 | -50.06% | ||
| 2010 | +34.89% | ||
| 2009 | +113.14% | ||
| 2008 | -75.78% | ||
| 2007 | +257.78% | ||
| 2006 | +46.34% | ||
| 2005 | -35.94% | ||
| 2004 | -24.41% | ||
| 2003 | -2.87% | ||
| 2002 | -18.91% | ||
| 2001 | -21.34% | ||
| 2000 | +75.37% | ||
| 1999 | +0.80% |
- Stock Market
- Equities
- 600221 Stock
- Quotes Hainan Airlines Holding Co., Ltd.
