HAIHA CONFECTIONERY JOINT - STOCK COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76,500 VND | -8.27% |
|
-11.56% | -32.00% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 86400 ₫ | 86500 ₫ | 83400 ₫ | 76500 ₫ |
| Volume | 632 | 221 | 610 | 140 |
| Change | +∞% | +0.12% | -3.58% | -8.27% |
| Opening | 73,000.00 | 77,800.00 | 77,900.00 | 76,500.00 |
| High | 86,400.00 | 86,500.00 | 83,400.00 | 76,500.00 |
| Low | 73,000.00 | 77,800.00 | 77,900.00 | 76,500.00 |
Performance
| 1 day | -8.27% | ||
| 1 week | -11.56% | ||
| 1 month | +1.46% | ||
| 3 months | -16.39% | ||
| 6 months | -31.08% | ||
| Current year | -32.00% | ||
| 1 year | -19.81% | ||
| 3 years | -17.65% | ||
| 5 years | -35.61% | ||
| 10 years | +135.38% |
Volumes
marketsDaily volume
140
Avg. Volume 20 sessions
19 858
Avg. Volume 20 sessions VND
1 519 137 000.00
Avg. Volume 20 sessions USD
59 246.34
Record volume 1
8 443 023
Record volume 2
8 397 600
Record volume 3
6 331 589
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
49 381 509
Capitalization (USD)
49 381 509
Free-Float
100 %
Free-Float capitalization (VND)
49 381 208
Free-Float capitalization (USD)
49 381 208
Average Daily Capital Traded
3076.33%
Highs and lows
1 week
76 500.00
83 400.00
1 month
73 000.0086 500.00
Current year
69 900.00101 600.00
1 year
69 900.00143 000.00
3 years
66 500.00143 000.00
5 years
56 700.00143 000.00
10 years
19 200.00143 000.00
Indicators
Moving average 5 days
82 560.00
Moving average 20 days
79 095.00
Moving average 50 days
85 900.00
Moving average 100 days
92 061.00
Price spread / (MMA5)
+7.92%
Price spread / (MMA20)
+3.39%
Price spread / (MMA50)
+12.29%
Price spread / (MMA100)
+20.34%
STIM
RSI 9 days
43.66
RSI 14 days
45.43
Sector Comparison - Chocolate & Confectionery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.27% | -11.56% | -32.00% | -19.81% | 49.38M | ||
| -0.06% | -2.85% | +10.36% | -16.26% | 9.49B | ||
| +1.11% | -2.50% | -9.33% | -20.79% | 2.11B | ||
| +2.05% | +1.44% | -1.93% | +12.89% | 1.43B | ||
| +0.93% | +0.67% | -2.14% | -11.76% | 1.17B | ||
| -5.35% | +3.30% | +122.40% | +71.73% | 1.02B | ||
| +1.31% | +3.58% | +5.90% | +1.78% | 525M | ||
| -1.72% | -3.39% | -23.66% | -34.23% | 387M | ||
| -0.28% | -.--% | -6.67% | +28.21% | 229M | ||
| -.--% | -.--% | -2.70% | -1.82% | 221M | ||
| +2.25% | +1.17% | +13.82% | +18.82% | 190M | ||
| -.--% | -.--% | +16.50% | +66.67% | 184M | ||
| -.--% | -.--% | - | - | 173M | ||
| +0.59% | +0.52% | +15.56% | +22.14% | 138M | ||
| -.--% | -2.36% | -3.63% | +15.35% | 117M | ||
| -.--% | -.--% | -0.99% | -5.66% | 112M | ||
| Average | -0.46% | +0.29% | +6.76% | +8.48% | ||
| Weighted average by Cap. | +0.02% | -1.27% | +11.23% | -6.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.00% | ||
| 2023 | +7.14% | ||
| 2022 | +17.98% | ||
| 2021 | -13.59% | ||
| 2020 | -20.16% | ||
| 2019 | +8.59% | ||
| 2018 | +132.94% | ||
| 2017 | +56.92% | ||
| 2016 | +3.50% | ||
| 2015 | -9.25% | ||
| 2014 | +68.78% | ||
| 2013 | +33.99% | ||
| 2012 | +4.79% | ||
| 2011 | -46.13% | ||
| 2010 | +20.98% | ||
| 2009 | +41.77% | ||
| 2008 | -41.04% |
- Stock Market
- Equities
- HHC Stock
- Quotes HaiHa Confectionery Joint - Stock Company
