HAICHANG OCEAN PARK HOLDINGS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.74 HKD | -1.33% |
|
-5.13% | -22.11% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.77 $ | 0.76 $ | 0.75 $ | 0.74 $ |
| Volume | 7 693 000 | 12 138 000 | 9 846 000 | 15 549 000 |
| Change | -1.28% | -1.30% | -1.32% | -1.33% |
| Opening | 0.78 | 0.77 | 0.76 | 0.75 |
| High | 0.80 | 0.78 | 0.78 | 0.77 |
| Low | 0.77 | 0.75 | 0.75 | 0.74 |
Performance
| 1 day | -1.33% | ||
| 1 week | -5.13% | ||
| 1 month | -7.50% | ||
| 3 months | -1.33% | ||
| 6 months | -26.00% | ||
| Current year | -22.11% | ||
| 1 year | -53.16% | ||
| 3 years | +138.71% | ||
| 5 years | +2.78% | ||
| 10 years | -3.27% |
Volumes
marketsDaily volume
15 549 000
Estimated daily volume
15 549 000
Avg. Volume 20 sessions
24 413 929
Daily volume ratio
0.64
Avg. Volume 20 sessions HKD
18 066 307.46
Avg. Volume 20 sessions USD
2 310 644.59
Record volume 1
1 474 107 000
Record volume 2
776 084 000
Record volume 3
734 295 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
5 559 892 467
Capitalization (USD)
767 804 470
Net sales (CNY)
1 816 842 000
Net sales (USD)
250 900 430
Number of employees
3 725
Sales / Employee (CNY)
487 743
Sales / Employee (USD)
67 356
Free-Float
52.04 %
Free-Float capitalization (HKD)
2 893 371 537
Free-Float capitalization (USD)
399 565 929
Average Daily Capital Traded
0.32%
Highs and lows
1 week
0.74
0.80
1 month
0.740.94
Current year
0.671.02
1 year
0.671.61
3 years
0.254.29
5 years
0.194.29
10 years
0.194.29
Indicators
Moving average 5 days
0.76
Moving average 20 days
0.79
Moving average 50 days
0.76
Moving average 100 days
0.78
Price spread / (MMA5)
+2.70%
Price spread / (MMA20)
+7.36%
Price spread / (MMA50)
+3.03%
Price spread / (MMA100)
+5.84%
STIM
RSI 9 days
39.41
RSI 14 days
44.38
Sector Comparison - Amusement Parks and Zoos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | -5.13% | -22.11% | -53.16% | 768M | ||
| +1.15% | -3.94% | -16.45% | -16.07% | 45.72B | ||
| +2.45% | +3.61% | -1.02% | -6.22% | 3.27B | ||
| +2.31% | -0.91% | +9.12% | -2.67% | 2.23B | ||
| -.--% | -4.53% | - | - | 1.17B | ||
| -0.28% | -0.55% | +2.27% | -5.01% | 598M | ||
| -0.62% | -1.28% | +0.08% | +69.14% | 572M | ||
| +0.38% | -5.49% | +32.10% | +88.01% | 509M | ||
| -.--% | +0.24% | +4.93% | +44.47% | 367M | ||
| +3.33% | -1.52% | -15.97% | -37.50% | 277M | ||
| +1.08% | -1.89% | +13.99% | +29.23% | 202M | ||
| +3.09% | +1.01% | +8.70% | +1.01% | 147M | ||
| -.--% | +2.96% | +4.51% | +2.96% | 90.45M | ||
| -.--% | -.--% | +40.20% | +138.33% | 87.46M | ||
| -1.24% | -4.70% | -5.83% | +31.68% | 80.19M | ||
| -0.20% | +10.44% | +37.29% | +68.47% | 62.97M | ||
| Average | +0.63% | -1.29% | +6.12% | +23.51% | ||
| Weighted average by Cap. | +1.17% | -3.30% | -13.23% | -12.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.YKkJvdtTKwZfE--36nL0mKMqFX0f895apaH2BECvM_A.AuJjx4wdHVZqZoj22xaGrexhLCJ8m50x-vm4QASZcoQJ-3nO7SVpSzRcrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:05 am | 0.74 | 1,876,000 | 15,111,000 |
| 03:59:27 am | 0.75 | 1,000 | 13,235,000 |
| 03:59:25 am | 0.75 | 15,000 | 13,234,000 |
| 03:58:52 am | 0.75 | 1,000 | 13,219,000 |
| 03:58:06 am | 0.75 | 1,000 | 13,218,000 |
| 03:58:00 am | 0.75 | 1,000 | 13,217,000 |
| 03:57:56 am | 0.75 | 1,000 | 13,216,000 |
| 03:57:48 am | 0.75 | 1,000 | 13,215,000 |
| 03:57:44 am | 0.75 | 1,000 | 13,214,000 |
| 03:57:37 am | 0.75 | 1,000 | 13,213,000 |
Monthly variations
Annual change
| 2024 | -22.11% | ||
| 2023 | -40.63% | ||
| 2022 | +0.63% | ||
| 2021 | +569.47% | ||
| 2020 | -52.02% | ||
| 2019 | -36.94% | ||
| 2018 | -10.29% | ||
| 2017 | -4.37% | ||
| 2016 | +5.17% | ||
| 2015 | +34.88% | ||
| 2014 | -36.14% |
- Stock Market
- Equities
- 2255 Stock
- Quotes Haichang Ocean Park Holdings Ltd.
