HAGERTY, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9 USD | +3.45% |
|
+5.02% | +15.38% |
| May. 07 | Transcript : Hagerty, Inc., Q1 2024 Earnings Call, May 07, 2024 | |
| May. 07 | Hagerty Swings to Q1 Adjusted Earnings as Revenue Rises; 2024 Revenue Guidance Reaffirmed | MT |
Quotes 5-day view
End-of-day quote Nyse| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 8.7 $ | 9 $ | 9 $ | 8.97 $ | 8.95 $ |
| Volume | 34 609 | 51 874 | 73 908 | 27 194 | 42 970 |
| Change | +1.52% | +3.45% | 0.00% | -0.33% | -0.22% |
| Opening | 8.51 | 8.68 | 8.93 | 8.90 | 8.91 |
| High | 8.74 | 9.00 | 9.01 | 9.00 | 9.09 |
| Low | 8.51 | 8.68 | 8.78 | 8.86 | 8.89 |
Performance
| 1 day | +3.45% | ||
| 1 week | +5.02% | ||
| Current month | +0.56% | ||
| 1 month | -0.66% | ||
| 3 months | +7.27% | ||
| 6 months | +6.01% | ||
| Current year | +15.38% | ||
| 1 year | -0.99% |
Volumes
marketsDaily volume
51 874
Avg. Volume 20 sessions
44 742
Avg. Volume 20 sessions USD
402 678.00
Record volume 1
2 556 167
Record volume 2
2 294 108
Record volume 3
1 695 217
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
767 044 409
Net sales (USD)
1 000 213 000
Number of employees
1 729
Sales / Employee (USD)
578 492
Free-Float
23.66 %
Free-Float capitalization (USD)
712 916 554
Average Daily Capital Traded
0.05%
Highs and lows
1 week
8.68
9.09
1 month
8.519.41
Current year
7.689.41
1 year
7.529.81
3 years
7.2319.97
5 years
7.2319.97
10 years
7.2319.97
Indicators
Moving average 5 days
8.79
Moving average 20 days
8.92
Moving average 50 days
8.89
Moving average 100 days
8.54
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
-5.11%
STIM
RSI 9 days
54.04
RSI 14 days
52.86
Sector Comparison - Insurance - Automobile
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.45% | +5.02% | +15.38% | -0.99% | 767M | ||
| -1.53% | -1.85% | +27.56% | +52.37% | 119B | ||
| +0.59% | -2.65% | +10.78% | +6.31% | 29.11B | ||
| +0.24% | +1.76% | -1.63% | -9.86% | 12.85B | ||
| +0.20% | +1.46% | +0.89% | +18.82% | 10.33B | ||
| -0.91% | -3.02% | +14.39% | +66.49% | 4.69B | ||
| +0.67% | -2.30% | +5.08% | +30.79% | 3.73B | ||
| -4.10% | -2.28% | +51.81% | +85.70% | 3.14B | ||
| -2.04% | +20.31% | -24.36% | -63.44% | 263M | ||
| -1.60% | -3.71% | +32.88% | +54.55% | 237M | ||
| -0.51% | +1.38% | +51.80% | +28.04% | 157M | ||
| +3.54% | +10.47% | +79.25% | +239.29% | 145M | ||
| -4.00% | -13.76% | -77.60% | -86.40% | 109M | ||
| +1.59% | +2.24% | +3.23% | +9.97% | 113M | ||
| Average | -0.31% | +0.09% | +13.53% | +30.83% | ||
| Weighted average by Cap. | -0.93% | -1.10% | +20.88% | +39.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.74% | ||
| 2023 | -7.25% | ||
| 2022 | -40.69% | ||
| 2021 | +45.44% |
- Stock Market
- Equities
- HGTY Stock
- Quotes Hagerty, Inc.
