H. LUNDBECK A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.8 DKK | +0.38% |
|
-0.22% | +12.33% |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 37.74 kr | 37.04 kr | 36.66 kr | 36.8 kr |
| Volume | 1 079 534 | 409 823 | 384 535 | 355 533 |
| Change | +3.68% | -1.85% | -1.03% | +0.38% |
| Opening | 36.20 | 37.74 | 37.08 | 36.92 |
| High | 37.98 | 37.78 | 37.10 | 37.20 |
| Low | 36.08 | 36.74 | 36.58 | 36.66 |
Performance
| 1 day | +0.38% | ||
| 1 week | -0.22% | ||
| Current month | -2.49% | ||
| 1 month | +9.85% | ||
| 3 months | +11.79% | ||
| 6 months | +13.23% | ||
| Current year | +12.33% | ||
| 1 year | -0.54% |
Volumes
marketsDaily volume
355 533
Estimated daily volume
355 533
Avg. Volume 20 sessions
466 948
Daily volume ratio
0.76
Avg. Volume 20 sessions DKK
17 183 686.40
Avg. Volume 20 sessions USD
2 508 680.74
Record volume 1
7 218 093
Record volume 2
6 607 933
Record volume 3
4 012 151
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
35 456 598 170
Capitalization (USD)
5 176 379 680
Net sales (DKK)
19 912 000 000
Net sales (USD)
2 906 992 704
Number of employees
5 681
Sales / Employee (DKK)
3 505 017
Sales / Employee (USD)
511 704
Free-Float
30.74 %
Free-Float capitalization (DKK)
10 941 166 499
Free-Float capitalization (USD)
1 597 322 780
Average Daily Capital Traded
0.05%
Highs and lows
1 week
36.08
37.98
1 month
33.5038.72
Current year
31.6238.72
1 year
30.9639.82
3 years
23.3039.84
5 years
23.3039.84
10 years
23.3039.84
Indicators
Moving average 5 days
36.94
Moving average 20 days
36.38
Moving average 50 days
34.48
Moving average 100 days
34.11
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
-6.31%
Price spread / (MMA100)
-7.30%
STIM
RSI 9 days
52.04
RSI 14 days
55.96
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | -0.22% | +12.33% | -0.54% | 5.18B | ||
| +1.12% | +4.87% | +26.60% | +48.27% | 75.34B | ||
| +0.86% | +2.77% | -1.98% | +16.56% | 23.86B | ||
| +2.55% | +5.24% | +8.07% | -16.29% | 8.61B | ||
| -0.38% | +1.88% | +10.22% | -21.30% | 8.52B | ||
| -0.84% | +1.95% | -22.96% | -19.24% | 7.78B | ||
| +1.08% | +2.60% | +2.96% | +4.54% | 4.13B | ||
| -0.59% | -7.17% | -5.61% | -19.18% | 4.03B | ||
| +1.10% | -0.81% | +4.85% | -7.64% | 3.82B | ||
| +0.43% | +1.23% | +1.09% | +0.76% | 3.09B | ||
| +1.15% | +3.22% | +30.49% | -15.33% | 2.64B | ||
| +0.26% | -0.97% | -1.11% | +24.85% | 2.35B | ||
| -1.85% | -1.67% | -4.83% | -23.80% | 2.24B | ||
| -0.62% | -1.58% | -14.64% | +6.88% | 2.23B | ||
| +0.44% | +0.26% | +21.23% | +45.23% | 1.55B | ||
| -3.95% | -7.60% | +7.65% | -29.61% | 1.33B | ||
| Average | +0.07% | +0.16% | +4.65% | -0.36% | ||
| Weighted average by Cap. | +0.77% | +2.49% | +13.32% | +22.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34c12ef2b23e84d73724f5405f532396.fxel58DZJD410Ugt3RntrQWVKHRNz2CAxpZ2H4-7Q30.FXP9kITvSg0Glxh7mSuI5VTiEDEp9gTogv5Ddb7_EzgRWoiM-PQcCEWwIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:59 am | 36.8 | 121 | 334,823 |
| 10:59:59 am | 36.8 | 157 | 334,702 |
| 10:59:59 am | 36.8 | 3,707 | 334,545 |
| 10:59:59 am | 36.8 | 96 | 330,838 |
| 10:59:59 am | 36.8 | 1,393 | 330,742 |
| 10:59:59 am | 36.8 | 1,898 | 329,349 |
| 10:59:59 am | 36.8 | 5,760 | 327,451 |
| 10:59:59 am | 36.8 | 1,500 | 321,691 |
| 10:59:59 am | 36.8 | 6,123 | 320,191 |
| 10:59:59 am | 36.8 | 247 | 314,068 |
Monthly variations
Annual change
| 2024 | +12.33% | ||
| 2023 | +25.76% | ||
| 2022 | -19.85% |
- Stock Market
- Equities
- HLUN B Stock
- Quotes H. Lundbeck A/S
