H.I.S. CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,722 JPY | -0.12% |
|
+3.05% | -5.44% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 1706 ¥ | 1724 ¥ | 1724 ¥ | 1722 ¥ |
| Volume | 413 900 | 430 200 | 392 100 | 362 600 |
| Change | -0.41% | +1.06% | 0.00% | -0.12% |
| Opening | 1,713.00 | 1,706.00 | 1,730.00 | 1,726.00 |
| High | 1,717.00 | 1,728.00 | 1,739.00 | 1,727.00 |
| Low | 1,690.00 | 1,702.00 | 1,719.00 | 1,708.00 |
Performance
| 1 day | -0.12% | ||
| 1 week | +3.05% | ||
| Current month | +0.53% | ||
| 1 month | +0.23% | ||
| 3 months | +2.68% | ||
| 6 months | -0.52% | ||
| Current year | -5.44% | ||
| 1 year | -11.65% | ||
| 3 years | -34.95% | ||
| 5 years | -47.26% | ||
| 10 years | -45.07% |
Volumes
marketsDaily volume
362 600
Estimated daily volume
362 600
Avg. Volume 20 sessions
437 747
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
753 800 334.00
Avg. Volume 20 sessions USD
4 843 920.95
Record volume 1
12 780 200
Record volume 2
11 289 700
Record volume 3
8 604 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
128 336 459 384
Capitalization (USD)
824 690 088
Net sales (JPY)
251 866 000 000
Net sales (USD)
1 618 490 916
Number of employees
10 131
Sales / Employee (JPY)
24 860 922
Sales / Employee (USD)
159 756
Free-Float
60.62 %
Free-Float capitalization (JPY)
83 155 558 942
Free-Float capitalization (USD)
534 357 622
Average Daily Capital Traded
0.59%
Highs and lows
1 week
1 690.00
1 739.00
1 month
1 655.001 771.00
Current year
1 646.002 019.00
1 year
1 617.002 165.00
3 years
1 617.003 030.00
5 years
1 096.003 340.00
10 years
1 096.004 765.00
Indicators
Moving average 5 days
1 713.60
Moving average 20 days
1 714.50
Moving average 50 days
1 790.68
Moving average 100 days
1 781.02
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
+3.99%
Price spread / (MMA100)
+3.43%
STIM
RSI 9 days
52.63
RSI 14 days
48.31
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | +3.05% | -5.44% | -11.65% | 825M | ||
| -0.55% | +2.03% | +7.41% | +42.66% | 130B | ||
| +0.76% | +1.29% | +44.53% | +53.25% | 33.63B | ||
| +4.29% | +9.10% | -20.74% | +12.54% | 15.28B | ||
| -0.36% | +5.99% | +72.84% | +194.10% | 8.89B | ||
| -0.45% | +1.37% | +23.13% | +5.96% | 5.21B | ||
| +0.21% | +1.16% | -5.70% | -11.03% | 2.8B | ||
| +3.54% | +2.90% | -14.31% | +13.26% | 2.48B | ||
| -0.11% | +3.64% | +20.16% | +20.16% | 2.29B | ||
| +0.62% | +7.94% | +1.43% | +23.45% | 1.88B | ||
| -1.76% | +1.91% | -9.04% | -5.36% | 1.8B | ||
| +0.92% | -0.21% | - | - | 1.79B | ||
| -0.07% | +0.38% | -31.65% | -36.48% | 1.29B | ||
| +1.43% | -4.21% | +51.30% | +203.83% | 1.13B | ||
| -3.75% | -4.13% | +54.55% | +126.32% | 1.01B | ||
| +0.70% | +5.29% | -6.65% | +29.01% | 959M | ||
| Average | +0.33% | +2.15% | +12.12% | +44.00% | ||
| Weighted average by Cap. | +0.10% | +2.44% | +14.11% | +46.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c1d0.RCSEfY60ZtaO9k0Y1lc6uPG-rIJ2qF6FrTwTdh5PA1c.cVHhTr-CLKX6xDxslS9bi6DV_bAB2zTs4l1QJGYCbjAKYswt7NoOv8-edQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,722 | 32,800 | 362,600 |
| 01:59:59 am | 1,725 | 200 | 329,800 |
| 01:59:59 am | 1,723 | 300 | 329,600 |
| 01:59:56 am | 1,725 | 200 | 329,300 |
| 01:59:53 am | 1,725 | 100 | 329,100 |
| 01:59:53 am | 1,724 | 100 | 329,000 |
| 01:59:53 am | 1,724 | 100 | 328,900 |
| 01:59:52 am | 1,725 | 100 | 328,800 |
| 01:59:52 am | 1,724 | 100 | 328,700 |
| 01:59:52 am | 1,724 | 100 | 328,600 |
Monthly variations
Annual change
| 2024 | -5.44% | ||
| 2023 | -12.70% | ||
| 2022 | +11.55% | ||
| 2021 | +17.02% | ||
| 2020 | -49.03% | ||
| 2019 | -21.33% | ||
| 2018 | -2.45% | ||
| 2017 | +32.85% | ||
| 2016 | -24.35% | ||
| 2015 | +18.51% | ||
| 2014 | +30.67% | ||
| 2013 | +78.94% | ||
| 2012 | +33.48% | ||
| 2011 | +8.70% | ||
| 2010 | +19.64% | ||
| 2009 | -8.89% | ||
| 2008 | -6.74% | ||
| 2007 | -31.65% | ||
| 2006 | +3.74% | ||
| 2005 | +40.67% | ||
| 2004 | +34.13% | ||
| 2003 | +84.30% | ||
| 2002 | -43.72% | ||
| 2001 | +5.39% | ||
| 2000 | -72.02% | ||
| 1999 | +306.74% | ||
| 1998 | +2.64% | ||
| 1997 | -55.41% | ||
| 1996 | +24.95% | ||
| 1995 | +23.81% |
- Stock Market
- Equities
- 9603 Stock
- Quotes H.I.S. Co., Ltd.
