GXO LOGISTICS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.52 USD | +0.81% |
|
+3.34% | -17.45% |
| May. 28 | MOVES-Brad Jacobs' QXO names Barclays banker as CFO | RE |
| May. 21 | GXO Logistics, Inc. Completes A Successful Pilot of A Workforce Flexibility Platform | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 49.1 $ | 50.23 $ | 50.52 $ | 50.11 $ | 50.55 $ |
| Volume | 775 734 | 825 564 | 881 458 | 1 066 319 | 170 757 |
| Change | +0.49% | +2.30% | +0.58% | -0.81% | +0.81% |
| Opening | 49.15 | 49.38 | 50.66 | 50.05 | 50.65 |
| High | 49.33 | 50.32 | 50.74 | 50.80 | 50.72 |
| Low | 48.83 | 49.15 | 49.94 | 49.70 | 50 |
Performance
| 1 day | -0.81% | ||
| 1 week | +2.31% | ||
| Current month | -0.24% | ||
| 1 month | -0.32% | ||
| 3 months | +0.48% | ||
| 6 months | -14.91% | ||
| Current year | -18.07% | ||
| 1 year | -15.40% |
Volumes
marketsDaily volume
1 066 319
Estimated daily volume
1 066 319
Avg. Volume 20 sessions
738 447
Daily volume ratio
1.44
Avg. Volume 20 sessions USD
37 003 579.17
Record volume 1
6 680 226
Record volume 2
6 088 762
Record volume 3
5 581 112
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 984 726 596
Net sales (USD)
9 778 000 000
Number of employees
87 000
Sales / Employee (USD)
112 391
Free-Float
98.07 %
Free-Float capitalization (USD)
5 869 369 067
Average Daily Capital Traded
0.62%
Highs and lows
1 week
48.83
50.80
1 month
48.0954.16
Current year
48.0960.85
1 year
48.0967.57
3 years
32.10105.92
5 years
32.10105.92
10 years
32.10105.92
Indicators
Moving average 5 days
49.76
Moving average 20 days
51.45
Moving average 50 days
51.04
Moving average 100 days
52.26
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+2.67%
Price spread / (MMA50)
+1.86%
Price spread / (MMA100)
+4.29%
STIM
RSI 9 days
48.07
RSI 14 days
47.81
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | +2.31% | -18.07% | -15.40% | 5.98B | ||
| -2.02% | -1.42% | -13.74% | -20.28% | 116B | ||
| -1.07% | -0.84% | -2.78% | +10.92% | 60.52B | ||
| -0.21% | -1.61% | -14.01% | -10.05% | 49.02B | ||
| +0.93% | +2.73% | -3.82% | +7.35% | 17.28B | ||
| -2.64% | -2.64% | +29.76% | +62.73% | 8.83B | ||
| -0.62% | +2.44% | -49.49% | - | 9.08B | ||
| -1.64% | -1.92% | -24.46% | -28.25% | 6.28B | ||
| -2.89% | -7.78% | +23.24% | +56.81% | 5.42B | ||
| +1.14% | +2.71% | +0.78% | +3.39% | 4.34B | ||
| +0.06% | +4.42% | +23.26% | +67.70% | 4.11B | ||
| -2.77% | +2.16% | -31.87% | -31.67% | 4.04B | ||
| +2.80% | +2.57% | +22.92% | -20.47% | 3.67B | ||
| +1.47% | -1.02% | +9.03% | -6.58% | 3.46B | ||
| -0.34% | +1.03% | -42.04% | -51.80% | 2.46B | ||
| +1.05% | -4.16% | -4.51% | +11.94% | 1.97B | ||
| Average | -0.24% | +0.16% | -5.99% | +2.42% | ||
| Weighted average by Cap. | -0.40% | -0.60% | -9.47% | -5.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5f757d28723443.rg714G30STPsZ4WMsfR7-3U4Nko7ZKxFoDr3rUAp_r0.yjqs1RqnDUa1JfXt6Mc5iR1yWC9CPJUK01moz218mdr9N8GXWpEBZr8tyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 50.11 | 214,022 | 835,365 |
| 04:00:00 pm | 50.1 | 100 | 621,343 |
| 03:59:59 pm | 50.12 | 100 | 621,243 |
| 03:59:59 pm | 50.13 | 2,394 | 621,143 |
| 03:59:57 pm | 50.15 | 100 | 618,749 |
| 03:59:57 pm | 50.15 | 200 | 618,649 |
| 03:59:56 pm | 50.13 | 177 | 618,449 |
| 03:59:56 pm | 50.14 | 200 | 618,272 |
| 03:59:56 pm | 50.14 | 100 | 618,072 |
| 03:59:56 pm | 50.14 | 100 | 617,972 |
Monthly variations
Annual change
| 2024 | -18.07% | ||
| 2023 | +43.27% | ||
| 2022 | -53.00% | ||
| 2021 | +66.66% |
- Stock Market
- Equities
- GXO Stock
- Quotes GXO Logistics, Inc.
