GUOCHUANG SOFTWARE CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.08 CNY | -2.64% |
|
-10.80% | -16.84% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 20.13 ¥ | 19.58 ¥ | 19.09 ¥ | 18.57 ¥ | 18.08 ¥ |
| Volume | 22 597 190 | 15 385 600 | 15 047 560 | 11 214 420 | 10 282 120 |
| Change | -0.69% | -2.73% | -2.50% | -2.72% | -2.64% |
| Opening | 20.17 | 19.81 | 19.60 | 19.00 | 18.57 |
| High | 20.90 | 20.05 | 19.78 | 19.17 | 18.72 |
| Low | 19.76 | 19.46 | 18.91 | 18.53 | 18.04 |
Performance
| 1 day | -2.64% | ||
| 1 week | -10.80% | ||
| Current month | -17.74% | ||
| 1 month | +9.11% | ||
| 3 months | +14.72% | ||
| 6 months | -17.74% | ||
| Current year | -16.84% | ||
| 1 year | -16.10% | ||
| 3 years | -2.16% | ||
| 5 years | +2.90% |
Volumes
marketsDaily volume
10 282 120
Avg. Volume 20 sessions
27 781 063
Avg. Volume 20 sessions CNY
502 281 619.04
Avg. Volume 20 sessions USD
69 356 552.80
Record volume 1
71 169 390
Record volume 2
63 763 960
Record volume 3
61 003 750
Capital turnover ratio
0.10
Float rotation
0.14
Basic data
Capitalization (CNY)
5 244 397 754
Capitalization (USD)
724 162 175
Net sales (CNY)
2 514 895 060
Net sales (USD)
347 264 255
Free-Float
67.39 %
Free-Float capitalization (CNY)
3 547 385 624
Free-Float capitalization (USD)
489 833 649
Average Daily Capital Traded
9.58%
Highs and lows
1 week
18.04
20.90
1 month
18.0424.19
Current year
10.3124.19
1 year
10.3127.30
3 years
10.3130.98
5 years
10.3138.99
10 years
5.4869.55
Indicators
Moving average 5 days
19.09
Moving average 20 days
20.02
Moving average 50 days
18.15
Moving average 100 days
17.85
Price spread / (MMA5)
+5.59%
Price spread / (MMA20)
+10.73%
Price spread / (MMA50)
+0.39%
Price spread / (MMA100)
-1.27%
STIM
RSI 9 days
38.05
RSI 14 days
44.73
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.64% | -10.80% | -16.84% | -16.10% | 724M | ||
| +0.74% | +2.37% | +14.39% | +31.98% | 3,197B | ||
| +0.19% | +3.65% | +14.08% | +35.28% | 89.6B | ||
| -0.14% | +1.89% | +8.04% | +31.09% | 80.08B | ||
| -0.74% | +2.99% | -12.11% | -2.40% | 55.52B | ||
| +1.40% | -3.45% | +22.36% | +63.63% | 46.79B | ||
| +2.42% | -0.03% | +31.67% | +43.00% | 46.34B | ||
| -3.05% | -6.04% | -29.01% | +6.28% | 43.95B | ||
| +0.35% | -2.41% | +77.73% | +19.01% | 41.34B | ||
| +1.49% | +4.57% | -3.95% | +13.07% | 26.5B | ||
| -0.25% | -3.74% | +17.94% | +112.81% | 21.67B | ||
| +2.19% | -0.70% | -28.54% | -17.31% | 20.91B | ||
| +0.19% | +0.59% | +17.68% | +27.05% | 20.89B | ||
| +0.95% | -1.79% | -12.38% | -3.24% | 19.49B | ||
| -3.02% | -3.05% | -13.82% | -30.66% | 17.38B | ||
| +1.16% | -5.61% | +2.13% | +12.26% | 16.88B | ||
| Average | +0.08% | -1.56% | +5.59% | +20.36% | ||
| Weighted average by Cap. | +0.66% | +2.00% | +13.70% | +31.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.84% | ||
| 2023 | +37.07% | ||
| 2022 | -17.05% | ||
| 2021 | -10.40% | ||
| 2020 | +15.54% | ||
| 2019 | +23.22% | ||
| 2018 | -43.35% | ||
| 2017 | -23.73% | ||
| 2016 | +427.44% |
- Stock Market
- Equities
- 300520 Stock
- Quotes GuoChuang Software Co.,Ltd.
