GUNZE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,610 JPY | +0.72% |
|
+0.18% | +12.20% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-06 | 2024-06-07 | 2024-06-10 | Today | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 5480 ¥ | 5700 ¥ | 5570 ¥ | 5610 ¥ | 5,610 ¥ |
| Volume | 24 400 | 92 000 | 76 300 | 36 200 | 36 200 |
| Change | +0.92% | +4.01% | -2.28% | +0.72% | +0.72% |
| Opening | 5,460.00 | 5,670.00 | 5,650.00 | 5,570.00 | 5,570 |
| High | 5,490.00 | 5,730.00 | 5,700.00 | 5,660.00 | 5,660 |
| Low | 5,440.00 | 5,600.00 | 5,540.00 | 5,550.00 | 5,550 |
Performance
| 1 day | +0.72% | ||
| 1 week | +2.00% | ||
| Current month | +4.66% | ||
| 1 month | +4.47% | ||
| 3 months | +2.19% | ||
| 6 months | +7.68% | ||
| Current year | +12.20% | ||
| 1 year | +25.36% | ||
| 3 years | +18.35% | ||
| 5 years | +15.08% | ||
| 10 years | +94.12% |
Volumes
marketsDaily volume
36 200
Estimated daily volume
36 200
Avg. Volume 20 sessions
47 687
Daily volume ratio
0.76
Avg. Volume 20 sessions JPY
267 524 070.00
Avg. Volume 20 sessions USD
1 702 255.66
Record volume 1
1 071 300
Record volume 2
863 800
Record volume 3
722 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
93 032 683 640
Capitalization (USD)
591 966 966
Net sales (JPY)
132 885 000 000
Net sales (USD)
845 547 255
Number of employees
5 214
Sales / Employee (JPY)
25 486 191
Sales / Employee (USD)
162 169
Free-Float
88.37 %
Free-Float capitalization (JPY)
85 238 526 413
Free-Float capitalization (USD)
542 372 744
Average Daily Capital Traded
0.29%
Highs and lows
1 week
5 400.00
5 730.00
1 month
5 030.005 730.00
Current year
5 000.005 730.00
1 year
4 285.005 730.00
3 years
3 575.005 730.00
5 years
3 090.005 730.00
10 years
2 660.007 680.00
Indicators
Moving average 5 days
5 536.00
Moving average 20 days
5 338.00
Moving average 50 days
5 318.60
Moving average 100 days
5 387.10
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-4.85%
Price spread / (MMA50)
-5.19%
Price spread / (MMA100)
-3.97%
STIM
RSI 9 days
60.73
RSI 14 days
58.92
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +2.00% | +12.20% | +25.36% | 592M | ||
| -1.03% | +0.50% | +0.70% | -11.51% | 399B | ||
| -0.99% | -0.07% | -0.92% | -11.32% | 137B | ||
| -0.92% | +3.02% | -38.19% | -14.16% | 39.78B | ||
| -0.96% | -2.77% | +7.29% | -7.43% | 17.52B | ||
| -2.01% | +1.41% | +27.39% | +55.27% | 11.77B | ||
| -0.47% | -1.14% | +41.96% | +63.62% | 9.39B | ||
| -2.45% | -1.25% | -3.57% | +44.95% | 6.83B | ||
| -0.96% | -0.96% | -1.20% | -56.11% | 6.76B | ||
| -1.94% | -0.22% | +29.34% | +23.71% | 6.46B | ||
| +0.57% | +3.96% | +20.52% | +32.69% | 6.43B | ||
| +0.85% | +6.14% | +1.21% | +2.18% | 5.16B | ||
| +4.60% | +4.38% | -27.15% | -28.41% | 5.12B | ||
| +0.25% | +0.51% | +21.07% | +12.80% | 5.06B | ||
| -0.71% | -4.43% | +2.10% | +6.53% | 4.84B | ||
| +5.15% | +11.31% | -1.96% | +13.03% | 4.67B | ||
| Average | +0.00% | +0.96% | +5.67% | +9.45% | ||
| Weighted average by Cap. | -0.89% | +1.13% | -0.38% | -7.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64cf4a.pbKatEK2yyOFFTxD8fdLmioR1xVUBvtCgaIurSr1N2E.yPyu2XrHiRPDXX4ikJoA_k5z53IldrJ32PdBnRrHQC3gw_fjC4S6bMdHTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,610 | 9,500 | 36,200 |
| 01:59:56 am | 5,590 | 100 | 26,700 |
| 01:59:56 am | 5,590 | 200 | 26,600 |
| 01:59:34 am | 5,590 | 100 | 26,400 |
| 01:59:34 am | 5,600 | 100 | 26,300 |
| 01:59:34 am | 5,600 | 300 | 26,200 |
| 01:58:39 am | 5,600 | 100 | 25,900 |
| 01:58:39 am | 5,600 | 200 | 25,800 |
| 01:58:39 am | 5,600 | 100 | 25,600 |
| 01:58:39 am | 5,600 | 300 | 25,500 |
Monthly variations
Annual change
| 2024 | +11.40% | ||
| 2023 | +18.48% | ||
| 2022 | +4.46% | ||
| 2021 | +20.24% | ||
| 2020 | -31.29% | ||
| 2019 | +17.69% | ||
| 2018 | -35.58% | ||
| 2017 | +65.81% | ||
| 2016 | +9.58% | ||
| 2015 | +13.78% | ||
| 2014 | +18.18% | ||
| 2013 | +16.81% | ||
| 2012 | +0.44% | ||
| 2011 | -34.40% | ||
| 2010 | +0.59% | ||
| 2009 | +15.99% | ||
| 2008 | -40.37% | ||
| 2007 | -17.56% | ||
| 2006 | -23.72% | ||
| 2005 | +64.71% | ||
| 2004 | -1.86% | ||
| 2003 | +10.98% | ||
| 2002 | -7.81% | ||
| 2001 | +20.00% | ||
| 2000 | +45.22% | ||
| 1999 | 0.00% | ||
| 1998 | +25.93% | ||
| 1997 | -64.06% | ||
| 1996 | -3.84% | ||
| 1995 | -4.58% | ||
| 1994 | +3.48% | ||
| 1993 | +3.60% | ||
| 1992 | -19.18% |
- Stock Market
- Equities
- 3002 Stock
- Quotes Gunze Limited
