GULFPORT ENERGY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 158.2 USD | +2.02% |
|
-0.09% | +18.78% |
| May. 22 | Gulfport Energy Insider Sold Shares Worth $1,816,732, According to a Recent SEC Filing | MT |
| May. 13 | Mizuho Adjusts Price Target on Gulfport Energy to $178 From $166, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 157.05 $ | 155.68 $ | 155.09 $ | 158.22 $ |
| Volume | 170 399 | 168 818 | 207 209 | 242 737 |
| Change | -2.04% | -0.87% | -0.38% | +2.02% |
| Opening | 159.06 | 155.71 | 156.92 | 156.44 |
| High | 160.80 | 156.55 | 158.64 | 159.58 |
| Low | 156.86 | 153.33 | 154.27 | 154.92 |
Performance
| 1 day | +2.02% | ||
| 1 week | -0.09% | ||
| Current month | -0.31% | ||
| 1 month | -3.10% | ||
| 3 months | +12.11% | ||
| 6 months | +18.85% | ||
| Current year | +18.78% | ||
| 1 year | +59.22% | ||
| 3 years | +158.49% |
Volumes
marketsDaily volume
242 737
Estimated daily volume
242 737
Avg. Volume 20 sessions
247 253
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
39 120 369.66
Record volume 1
1 859 744
Record volume 2
1 522 005
Record volume 3
923 769
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 867 220 120
Net sales (USD)
1 791 702 000
Number of employees
226
Sales / Employee (USD)
7 927 885
Free-Float
99.42 %
Free-Float capitalization (USD)
2 850 585 819
Average Daily Capital Traded
1.36%
Highs and lows
1 week
153.33
160.80
1 month
147.05165.19
Current year
119.75165.19
1 year
93.67165.19
3 years
60.01165.19
5 years
58.71165.19
10 years
58.71165.19
Indicators
Moving average 5 days
157.27
Moving average 20 days
155.50
Moving average 50 days
156.72
Moving average 100 days
144.97
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-0.95%
Price spread / (MMA100)
-8.38%
STIM
RSI 9 days
48.60
RSI 14 days
49.45
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.02% | -0.09% | +18.78% | +59.22% | 2.87B | ||
| -0.34% | -3.66% | +1.02% | +15.12% | 137B | ||
| +2.96% | +2.75% | +55.38% | +62.90% | 124B | ||
| +1.07% | -0.23% | +20.56% | +38.04% | 81.83B | ||
| -0.61% | -5.13% | +1.92% | +11.94% | 70.84B | ||
| -0.02% | -2.30% | +3.75% | +5.11% | 54.93B | ||
| +0.74% | -4.25% | +5.02% | +16.27% | 46.49B | ||
| -0.25% | -0.78% | -10.30% | -20.94% | 35.16B | ||
| +0.78% | -2.13% | +24.75% | +47.69% | 34.5B | ||
| -0.17% | -2.96% | +6.29% | +0.17% | 30.46B | ||
| +0.44% | -0.65% | -1.50% | +11.62% | 24.29B | ||
| +0.22% | -3.76% | +6.31% | +11.92% | 20.19B | ||
| +0.06% | -3.40% | +24.57% | +54.36% | 19.01B | ||
| +0.60% | -2.48% | +3.85% | +11.25% | 17.73B | ||
| +0.12% | -0.53% | +12.55% | +12.84% | 17.26B | ||
| 0.00% | -0.65% | +3.01% | +7.69% | 16.68B | ||
| Average | +0.48% | -1.64% | +11.00% | +21.58% | ||
| Weighted average by Cap. | +0.61% | -1.80% | +14.84% | +24.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c956e7e26bb9987bcfe63b9c2074d.nXqlYpUQpjHbsgzsg3N0dU_UijAap3JazxoGGENOhxY.3xTRDKB_lEKLgkfZ20cyPDaNvF1N1UMAp2lnaC0FtG_FI-c72Sb1doPCWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 158.2 | 21,552 | 154,046 |
| 03:59:59 pm | 158.4 | 500 | 132,494 |
| 03:59:59 pm | 158.4 | 800 | 131,994 |
| 03:59:59 pm | 158.3 | 152 | 131,194 |
| 03:59:58 pm | 158.3 | 200 | 131,042 |
| 03:59:58 pm | 158.3 | 185 | 130,842 |
| 03:59:58 pm | 158.3 | 129 | 130,657 |
| 03:59:58 pm | 158.3 | 100 | 130,528 |
| 03:59:56 pm | 158.3 | 182 | 130,428 |
| 03:59:55 pm | 158.3 | 187 | 130,246 |
Monthly variations
Annual change
| 2024 | +18.78% | ||
| 2023 | +80.88% | ||
| 2022 | +2.24% | ||
| 2021 | -1.26% |
- Stock Market
- Equities
- GPOR Stock
- Quotes Gulfport Energy Corporation
