GUJARAT GAS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 547.4 INR | -1.27% |
|
-1.16% | +18.60% |
| May. 16 | GAIL (India) misses Q4 profit estimates as gas marketing segment weighs | RE |
| May. 09 | Jefferies Adjusts Gujarat Gas’ Price Target to INR460 From INR470, Keeps at Underperform | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 560.75 ₹ | 556.5 ₹ | 554.4 ₹ | 547.35 ₹ | 547.4 ₹ |
| Volume | 729 152 | 762 932 | 577 203 | 462 513 | 462 513 |
| Change | +0.49% | -0.76% | -0.38% | -1.27% | -1.27% |
| Opening | 563.00 | 560.00 | 560.95 | 554.00 | 556.8 |
| High | 563.55 | 567.00 | 562.80 | 559.95 | 560 |
| Low | 550.10 | 555.20 | 551.15 | 540.00 | 540 |
Performance
| 1 day | -1.27% | ||
| 1 week | -1.16% | ||
| Current month | +0.14% | ||
| 1 month | -0.73% | ||
| 3 months | -1.96% | ||
| 6 months | +28.62% | ||
| Current year | +18.60% | ||
| 1 year | +9.85% | ||
| 3 years | +6.75% | ||
| 5 years | +221.88% |
Volumes
marketsDaily volume
462 513
Estimated daily volume
462 513
Avg. Volume 20 sessions
1 240 089
Daily volume ratio
0.37
Avg. Volume 20 sessions INR
678 762 714.15
Avg. Volume 20 sessions USD
8 164 157.93
Record volume 1
13 999 760
Record volume 2
12 632 800
Record volume 3
10 622 270
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
381 713 463 003
Capitalization (USD)
4 591 249 533
Net sales (INR)
156 901 900 000
Net sales (USD)
1 887 216 053
Number of employees
1 028
Sales / Employee (INR)
152 628 307
Sales / Employee (USD)
1 835 813
Free-Float
25.01 %
Free-Float capitalization (INR)
95 474 394 240
Free-Float capitalization (USD)
1 148 366 014
Average Daily Capital Traded
0.18%
Highs and lows
1 week
540.00
568.45
1 month
519.35568.45
Current year
480.65620.00
1 year
397.05620.00
3 years
397.05786.00
5 years
154.50786.00
10 years
90.64786.00
Indicators
Moving average 5 days
558.09
Moving average 20 days
547.06
Moving average 50 days
546.41
Moving average 100 days
548.26
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
-0.17%
Price spread / (MMA100)
+0.17%
STIM
RSI 9 days
54.20
RSI 14 days
53.05
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | -1.16% | +18.60% | +9.85% | 4.59B | ||
| -0.95% | -4.29% | +4.52% | -14.73% | 15.08B | ||
| -0.92% | -5.42% | +30.43% | -24.47% | 10.9B | ||
| +0.71% | 0.00% | +20.17% | +27.41% | 9.32B | ||
| +2.04% | -1.07% | +8.79% | +2.96% | 8.39B | ||
| -0.22% | +0.54% | +10.34% | -8.35% | 7.91B | ||
| -0.39% | +0.39% | +35.79% | +47.18% | 6.15B | ||
| -0.25% | -2.28% | +19.97% | +30.29% | 5.46B | ||
| -0.68% | -9.17% | -33.85% | -3.85% | 5.15B | ||
| -0.53% | -0.03% | +0.20% | -24.82% | 5.08B | ||
| +0.83% | -1.14% | -1.38% | -14.28% | 5.04B | ||
| -1.03% | -5.28% | -5.43% | -13.89% | 4.21B | ||
| +0.81% | 0.00% | +32.04% | +22.95% | 3.88B | ||
| -1.71% | -7.53% | -7.27% | -27.15% | 3.4B | ||
| -4.90% | -.--% | -20.00% | -23.60% | 3.25B | ||
| +0.81% | -1.71% | +8.56% | +2.89% | 2.95B | ||
| Average | -0.48% | -1.56% | +7.59% | -0.73% | ||
| Weighted average by Cap. | -0.34% | -1.75% | +10.07% | -1.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af5a5910a642c.rNDt4OKyIFAHppqiwouENKwF00TY_bRx0CzI8pmzADE.7uKbhJiFfz5X1-Pj8sHtA-Vvvz6Qu9IDgGSnsNvhdlj7gZXSktMYYE2Ryw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:31 am | 547.4 | 200 | 462,374 |
| 06:27:38 am | 547.4 | 50 | 462,174 |
| 06:26:35 am | 547.4 | 1 | 462,124 |
| 06:23:53 am | 547.4 | 9 | 462,123 |
| 06:20:59 am | 547.4 | 69 | 462,114 |
| 06:16:07 am | 547.4 | 31 | 462,045 |
| 06:10:59 am | 547.4 | 5 | 462,014 |
| 06:10:17 am | 547.4 | 25 | 462,009 |
| 06:10:07 am | 547.4 | 202 | 461,984 |
Monthly variations
Annual change
| 2024 | +18.60% | ||
| 2023 | -5.07% | ||
| 2022 | -23.42% | ||
| 2021 | +68.66% | ||
| 2020 | +58.45% | ||
| 2019 | +77.26% | ||
| 2018 | -20.28% | ||
| 2017 | +60.70% | ||
| 2016 | -16.27% | ||
| 2015 | -3.30% |
- Stock Market
- Equities
- GUJGASLTD Stock
- Quotes Gujarat Gas Limited
