GUINNESS NIGERIA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53 NGN | 0.00% |
|
0.00% | -19.70% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 53 ₦ | 53 ₦ | 53 ₦ | 53 ₦ | 53 ₦ |
| Volume | 157 537 | 81 824 | 62 446 | 200 258 | 277 804 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 |
| High | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 |
| Low | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 |
Performance
| Current month | -1.85% | ||
| 1 month | -3.64% | ||
| 3 months | -2.75% | ||
| 6 months | -18.46% | ||
| Current year | -19.70% | ||
| 1 year | -24.29% | ||
| 3 years | +82.76% | ||
| 5 years | +8.05% | ||
| 10 years | -70.72% |
Volumes
marketsDaily volume
277 804
Avg. Volume 20 sessions
165 982
Avg. Volume 20 sessions NGN
8 797 046.00
Avg. Volume 20 sessions USD
5 753.27
Record volume 1
37 244 910
Record volume 2
34 204 660
Record volume 3
20 233 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
120 959 515 291
Capitalization (USD)
79 107 523
Net sales (NGN)
229 440 861 000
Net sales (USD)
150 054 323
Number of employees
791
Sales / Employee (NGN)
290 064 300
Sales / Employee (USD)
189 702
Free-Float
41.97 %
Free-Float capitalization (NGN)
50 769 512 895
Free-Float capitalization (USD)
33 203 261
Average Daily Capital Traded
0.01%
Highs and lows
1 week
53.00
53.00
1 month
53.0054.00
Current year
42.0571.50
1 year
42.0580.00
3 years
29.00110.00
5 years
13.00110.00
10 years
13.00214.98
Indicators
Moving average 5 days
53.00
Moving average 20 days
53.75
Moving average 50 days
50.64
Moving average 100 days
55.96
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
-4.45%
Price spread / (MMA100)
+5.58%
RSI 9 days
44.27
RSI 14 days
53.43
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -19.70% | -24.29% | 79.11M | ||
| -0.80% | +2.67% | +5.48% | +13.06% | 137B | ||
| +0.19% | +2.76% | +5.18% | -5.10% | 59.13B | ||
| -1.17% | -2.21% | +4.67% | +7.47% | 46.73B | ||
| -0.06% | +1.15% | +3.00% | -6.96% | 24.28B | ||
| -0.24% | +3.51% | +16.89% | -11.90% | 19.8B | ||
| +0.69% | +3.00% | -20.25% | -43.94% | 19.57B | ||
| +0.37% | +8.43% | +13.07% | +7.12% | 19.31B | ||
| +2.02% | -0.92% | +10.53% | -30.06% | 15.41B | ||
| +2.32% | +2.57% | +21.95% | -14.57% | 13.69B | ||
| -1.44% | -5.03% | -8.83% | -10.64% | 11.98B | ||
| -0.11% | -2.70% | +8.18% | +3.54% | 11.66B | ||
| 0.00% | -0.33% | -2.73% | -16.08% | 7.07B | ||
| 0.00% | -0.01% | +7.55% | +35.50% | 6.09B | ||
| +0.94% | +0.39% | +11.95% | -22.62% | 4.94B | ||
| +0.09% | +6.18% | +29.46% | -7.39% | 4.26B | ||
| Average | +0.17% | +0.70% | +5.40% | -7.93% | ||
| Weighted average by Cap. | -0.22% | +1.99% | +5.49% | -0.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.70% | ||
| 2023 | -4.76% | ||
| 2022 | +77.69% | ||
| 2021 | +105.26% | ||
| 2020 | -36.77% | ||
| 2019 | -58.26% | ||
| 2018 | -23.40% | ||
| 2017 | +13.18% | ||
| 2016 | -31.02% | ||
| 2015 | -28.40% | ||
| 2014 | -28.75% | ||
| 2013 | -14.18% | ||
| 2012 | +10.00% | ||
| 2011 | +31.19% | ||
| 2010 | +49.46% | ||
| 2009 | +28.14% | ||
| 2008 | -23.46% | ||
| 2007 | +20.38% | ||
| 2006 | +12.49% | ||
| 2005 | -17.94% | ||
| 2004 | +39.27% | ||
| 2003 | +90.91% | ||
| 2002 | +27.72% | ||
| 2001 | +13.14% | ||
| 2000 | +254.07% | ||
| 1997 | +5.52% | ||
| 1996 | -36.72% | ||
| 1995 | +59.60% | ||
| 1994 | +22.83% |
- Stock Market
- Equities
- GUINNESS Stock
- Quotes Guinness Nigeria Plc
