GUGGENHEIM STRATEGIC OPPORTUNITIES FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.41 USD | -0.14% |
|
-1.23% | +12.58% |
| 2022 | Insider Sell: Guggenheim Strategic Opportunities Fund | MT |
| 2021 | Guggenheim Strategic Opportunities Fund Declares Monthly Distribution for February 2021, Payable on February 26, 2021 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 14.35 $ | 14.48 $ | 14.43 $ | 14.41 $ |
| Volume | 640 129 | 567 298 | 653 953 | 501 671 |
| Change | -1.17% | +0.91% | -0.35% | -0.14% |
| Opening | 14.33 | 14.53 | 14.55 | 14.48 |
| High | 14.42 | 14.54 | 14.55 | 14.50 |
| Low | 14.26 | 14.43 | 14.37 | 14.37 |
Performance
| 1 day | -0.14% | ||
| 1 week | -1.23% | ||
| Current month | -1.23% | ||
| 1 month | +2.64% | ||
| 3 months | +5.34% | ||
| 6 months | +12.40% | ||
| Current year | +12.58% | ||
| 1 year | -8.51% | ||
| 3 years | -28.13% | ||
| 5 years | -28.13% | ||
| 10 years | -33.19% |
Volumes
marketsDaily volume
501 671
Estimated daily volume
501 671
Avg. Volume 20 sessions
586 751
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
8 455 081.91
Record volume 1
7 018 021
Record volume 2
4 098 701
Record volume 3
3 239 671
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 974 532 598
Free-Float
100 %
Free-Float capitalization (USD)
1 947 695 400
Average Daily Capital Traded
0.43%
Highs and lows
1 week
14.26
14.67
1 month
14.0614.76
Current year
12.6914.99
1 year
10.9616.37
3 years
10.9622.06
5 years
10.4222.06
10 years
10.4222.39
Indicators
Moving average 5 days
14.44
Moving average 20 days
14.53
Moving average 50 days
14.43
Moving average 100 days
14.03
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
-2.60%
STIM
RSI 9 days
43.91
RSI 14 days
48.15
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | -1.23% | +12.58% | -8.51% | 1.97B | ||
| +0.61% | +0.85% | +6.24% | +14.53% | 12.93B | ||
| -0.19% | -0.57% | +12.07% | +51.82% | 9.57B | ||
| +0.45% | +0.81% | +0.30% | +5.37% | 5.61B | ||
| +1.76% | -1.00% | +8.56% | +88.45% | 5.6B | ||
| +0.16% | +0.37% | +6.80% | +6.03% | 5.25B | ||
| +5.72% | +10.60% | +30.45% | +30.61% | 5.12B | ||
| +3.43% | +4.91% | +24.64% | +26.18% | 4.77B | ||
| +0.16% | -0.08% | +2.73% | -0.54% | 4.12B | ||
| -0.43% | +1.02% | +7.31% | +5.99% | 4.04B | ||
| +0.09% | +1.39% | -0.18% | +1.39% | 3.28B | ||
| -0.96% | -1.59% | -10.53% | -17.66% | 3.2B | ||
| +0.46% | -2.33% | +3.89% | -14.55% | 3.2B | ||
| -0.39% | -0.98% | -11.25% | -17.62% | 3.19B | ||
| -0.09% | +0.54% | -1.57% | +0.90% | 2.63B | ||
| -0.06% | +0.62% | +9.35% | +18.17% | 2.58B | ||
| Average | +0.66% | +0.83% | +6.34% | +11.91% | ||
| Weighted average by Cap. | +0.79% | +1.00% | +7.56% | +18.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd5cddddac1.CrjXbVyWS0SAIMm4NZSP66PvRynSFpTd2TBQm9N3bnE.S82NBjjFIDD2f6-Jb9bu3deXIxqVQOCxmnEYqOU6LC5L7rYFCtgqdLIYrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 14.41 | 1,554 | 469,500 |
| 03:59:59 pm | 14.4 | 100 | 467,946 |
| 03:59:57 pm | 14.4 | 196 | 467,846 |
| 03:59:55 pm | 14.39 | 200 | 467,650 |
| 03:59:54 pm | 14.39 | 247 | 467,450 |
| 03:59:54 pm | 14.39 | 100 | 467,203 |
| 03:59:54 pm | 14.39 | 100 | 467,103 |
| 03:59:54 pm | 14.39 | 200 | 467,003 |
| 03:59:46 pm | 14.4 | 168 | 466,803 |
| 03:59:44 pm | 14.39 | 100 | 466,635 |
Monthly variations
Annual change
| 2024 | +12.58% | ||
| 2023 | -15.90% | ||
| 2022 | -16.92% | ||
| 2021 | -5.57% | ||
| 2020 | +7.24% | ||
| 2019 | -0.99% | ||
| 2018 | -15.34% | ||
| 2017 | +9.88% | ||
| 2016 | +16.70% | ||
| 2015 | -19.47% | ||
| 2014 | -2.29% | ||
| 2013 | -0.51% | ||
| 2012 | +4.43% | ||
| 2011 | +3.41% | ||
| 2010 | +18.51% | ||
| 2009 | +62.16% | ||
| 2008 | -41.53% | ||
| 2007 | -11.40% |
- Stock Market
- Equities
- GOF Stock
- Quotes Guggenheim Strategic Opportunities Fund
