GUESS?, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.43 USD | +0.72% |
|
-1.16% | +14.61% |
| Apr. 11 | Guess?, Inc. Announces Cynthia Livingston Will Not to Stand for Re-Election as A Director | CI |
| Apr. 08 | B. Riley Raises Price Target on Guess? to $37 From $33, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 27.13 $ | 26.67 $ | 26.4 $ | 26.24 $ | 26.43 $ |
| Volume | 851 370 | 790 262 | 694 117 | 960 781 | 1 449 831 |
| Change | +1.46% | -1.70% | -1.01% | -0.61% | +0.72% |
| Opening | 27.06 | 27.28 | 26.70 | 26.45 | 26.21 |
| High | 27.41 | 27.30 | 26.82 | 26.49 | 26.54 |
| Low | 26.79 | 26.66 | 26.31 | 26.10 | 26.17 |
Performance
| 1 day | -0.57% | ||
| 1 week | -0.57% | ||
| Current month | -1.98% | ||
| 1 month | +2.18% | ||
| 3 months | +4.96% | ||
| 6 months | +9.79% | ||
| Current year | +13.83% | ||
| 1 year | +45.51% | ||
| 3 years | -6.52% | ||
| 5 years | +46.24% | ||
| 10 years | -5.81% |
Volumes
marketsDaily volume
960 781
Estimated daily volume
960 781
Avg. Volume 20 sessions
959 522
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
25 187 452.50
Record volume 1
14 824 460
Record volume 2
13 448 190
Record volume 3
13 292 710
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (USD)
1 402 863 425
Net sales (USD)
2 776 530 000
Number of employees
12 000
Sales / Employee (USD)
231 378
Free-Float
19.07 %
Free-Float capitalization (USD)
716 759 113
Average Daily Capital Traded
1.8%
Highs and lows
1 week
26.10
27.41
1 month
25.4527.41
Current year
21.9933.50
1 year
17.2133.50
3 years
14.2733.50
5 years
3.6433.50
10 years
3.6433.50
Indicators
Moving average 5 days
26.64
Moving average 20 days
26.45
Moving average 50 days
27.47
Moving average 100 days
25.57
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
+4.66%
Price spread / (MMA100)
-2.60%
STIM
RSI 9 days
45.07
RSI 14 days
46.21
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | -0.57% | +13.83% | +45.51% | 1.4B | ||
| +0.52% | -0.14% | +9.97% | +37.00% | 146B | ||
| +0.85% | +1.77% | +18.21% | +21.40% | 80.92B | ||
| -1.50% | -0.86% | -4.38% | +26.32% | 44.37B | ||
| +1.31% | +6.04% | +3.81% | +26.38% | 27.27B | ||
| +0.11% | +1.76% | +16.10% | +41.95% | 14.44B | ||
| -1.24% | +1.44% | -0.69% | +15.05% | 12.33B | ||
| -0.47% | +5.62% | +14.97% | -1.58% | 9.72B | ||
| -0.17% | +2.49% | +9.26% | +33.21% | 8.39B | ||
| -0.76% | -5.10% | +3.30% | +177.63% | 8.07B | ||
| +2.80% | +7.63% | +58.25% | +510.72% | 7.13B | ||
| -2.48% | -7.73% | -24.08% | -53.88% | 4.99B | ||
| -0.38% | -3.80% | +11.20% | +93.50% | 4.62B | ||
| -0.55% | -0.47% | -28.44% | -9.08% | 4.19B | ||
| -0.94% | -0.05% | +15.44% | +51.69% | 3.84B | ||
| -0.36% | +2.80% | +18.04% | +38.35% | 3.2B | ||
| Average | -0.24% | +0.89% | +8.42% | +65.89% | ||
| Weighted average by Cap. | +0.23% | +1.01% | +9.65% | +41.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30e81f6c5fa.qn1GUHWoeHZYvgu586aLVmOUp44kQMWeIP1jMipqngM.4wcKNjHKKywJ2kX_u8zcDiX60_hdGqPmd586RlkHymrPGSVlOOIyMCnSOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:08 pm | 26.25 | 100 | 740,261 |
| 04:00:02 pm | 26.24 | 360,388 | 740,161 |
| 03:59:59 pm | 26.24 | 3,404 | 379,773 |
| 03:59:59 pm | 26.25 | 132 | 376,369 |
| 03:59:59 pm | 26.24 | 100 | 376,237 |
| 03:59:59 pm | 26.24 | 200 | 376,137 |
| 03:59:59 pm | 26.25 | 400 | 375,937 |
| 03:59:59 pm | 26.24 | 500 | 375,537 |
| 03:59:59 pm | 26.25 | 100 | 375,037 |
| 03:59:59 pm | 26.25 | 100 | 374,937 |
Monthly variations
Annual change
| 2024 | +13.79% | ||
| 2023 | +11.45% | ||
| 2022 | -12.63% | ||
| 2021 | +4.69% | ||
| 2020 | +1.07% | ||
| 2019 | +7.75% | ||
| 2018 | +23.05% | ||
| 2017 | +39.50% | ||
| 2016 | -35.91% | ||
| 2015 | -10.44% | ||
| 2014 | -32.15% | ||
| 2013 | +26.61% | ||
| 2012 | -17.71% | ||
| 2011 | -36.98% | ||
| 2010 | +11.87% | ||
| 2009 | +175.57% | ||
| 2008 | -59.49% | ||
| 2007 | +19.47% | ||
| 2006 | +78.17% | ||
| 2005 | +183.67% | ||
| 2004 | +3.98% | ||
| 2003 | +188.07% | ||
| 2002 | -44.13% | ||
| 2001 | +41.18% | ||
| 2000 | -75.57% | ||
| 1999 | +351.95% | ||
| 1998 | -30.00% | ||
| 1997 | -52.17% | ||
| 1996 | -20.14% |
- Stock Market
- Equities
- GES Stock
- Quotes Guess?, Inc.
