Market Closed -
Sao Paulo
04:06:00 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
7.56
BRL
|
+4.30%
|
|
+0.67%
|
+15.60%
|
|
2024-05-27
|
2024-05-28
|
2024-05-29
|
2024-05-31
|
Last |
7.78 R$
|
7.73 R$
|
7.54 R$
|
7.56 R$
|
Volume |
1 447 300 |
1 946 500 |
988 200 |
1 125 800 |
Change |
+3.60%
|
-0.64%
|
-2.46%
|
+0.27%
|
Opening |
7.52 |
7.89 |
7.67 |
7.56 |
High |
7.80 |
7.95 |
7.70 |
7.57 |
Low |
7.41 |
7.67 |
7.51 |
7.35 |
Estimated daily volume
1 125 800
Avg. Volume 20 sessions
1 686 214
Avg. Volume 20 sessions BRL
12 747 777.84
Avg. Volume 20 sessions USD
2 430 236.37
Record volume 1
2 147 483 647
Record volume 2
28 800 000
Record volume 3
15 264 400
Capital turnover ratio
0.00
Capitalization (BRL)
3 776 804 679
Capitalization (USD)
720 010 044
Net sales (BRL)
8 795 386 000
Net sales (USD)
1 676 752 387
Number of employees
28 247
Sales / Employee (BRL)
311 374
Sales / Employee (USD)
59 360
Free-Float capitalization (BRL)
651 506 385
Free-Float capitalization (USD)
124 203 177
Average Daily Capital Traded
0.34%
Moving average 5 days
7.62
Moving average 20 days
7.79
Moving average 50 days
7.74
Moving average 100 days
6.81
Price spread / (MMA5) +0.85% Price spread / (MMA20) +3.00% Price spread / (MMA50) +2.44% Price spread / (MMA100) -9.95% 1bd2af2b53a29a9aafe406491f2a51d._vfr4kY1btOk2jHt4tilyHEcyT1xjKqHmdyJLgBiwDM.m7yfkX9hL5Gc7gmOl578rgF9_lMV-Jvg_bHlfTQvlUqvnqWxEmQP5e-fcA Date | Price | Volume | Daily volume |
---|
04:06:00 pm |
7.56
|
1,000 |
1,125,800 |
04:06:00 pm |
7.56
|
700 |
1,124,800 |
04:06:00 pm |
7.56
|
600 |
1,124,100 |
04:06:00 pm |
7.56
|
600 |
1,123,500 |
04:06:00 pm |
7.56
|
200 |
1,122,900 |
04:06:00 pm |
7.56
|
1,900 |
1,122,700 |
04:06:00 pm |
7.56
|
3,200 |
1,120,800 |
04:06:00 pm |
7.56
|
300 |
1,117,600 |
04:06:00 pm |
7.56
|
400 |
1,117,300 |
04:06:00 pm |
7.56
|
1,200 |
1,116,900 |
More charts
|