GUANGZHOU WAHLAP TECHNOLOGY CORPORATION LIMITED Quotes GuangZhou Wahlap Technology Corporation Limited
Equities
301011
CNE100004LN7
Toys & Juvenile Products
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.02 CNY | -0.23% |
|
+0.29% | -27.26% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | Today | 2024-05-26 | |
|---|---|---|---|---|---|---|
| Last | 16.96 ¥ | 17.29 ¥ | 16.82 ¥ | 17.06 ¥ | 17.02 ¥ | 17.02 ¥ |
| Volume | 1 227 454 | 2 015 289 | 1 493 682 | 1 508 060 | 2 397 965 | 2 397 965 |
| Change | -0.70% | +1.95% | -2.72% | +1.43% | -0.23% | -0.23% |
| Opening | 17.08 | 16.86 | 17.23 | 16.97 | 17.50 | 17.5 |
| High | 17.18 | 17.42 | 17.23 | 17.21 | 17.87 | 17.87 |
| Low | 16.80 | 16.80 | 16.78 | 16.61 | 16.74 | 16.74 |
Performance
| 1 day | -0.23% | ||
| 1 week | +0.29% | ||
| Current month | +5.19% | ||
| 1 month | +8.55% | ||
| 3 months | +1.61% | ||
| 6 months | -19.41% | ||
| Current year | -27.26% | ||
| 1 year | -28.58% |
Volumes
marketsDaily volume
2 397 965
Avg. Volume 20 sessions
2 051 219
Avg. Volume 20 sessions CNY
34 911 747.38
Avg. Volume 20 sessions USD
4 819 741.28
Record volume 1
25 342 257
Record volume 2
25 302 137
Record volume 3
19 647 194
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
2 502 976 690
Capitalization (USD)
345 548 447
Net sales (CNY)
816 279 468
Net sales (USD)
112 691 462
Number of employees
488
Sales / Employee (CNY)
1 672 704
Sales / Employee (USD)
230 925
Free-Float
33.08 %
Free-Float capitalization (CNY)
827 889 076
Free-Float capitalization (USD)
114 294 226
Average Daily Capital Traded
1.39%
Highs and lows
1 week
16.61
17.87
1 month
15.3917.87
Current year
11.8024.50
1 year
11.8027.76
3 years
11.8048.93
5 years
11.8048.93
10 years
11.8048.93
Indicators
Moving average 5 days
17.03
Moving average 20 days
16.65
Moving average 50 days
16.23
Moving average 100 days
17.43
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
-4.64%
Price spread / (MMA100)
+2.41%
STIM
RSI 9 days
56.47
RSI 14 days
55.70
Sector Comparison - Games, Toys & Children Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | +0.29% | -27.26% | -28.58% | 346M | ||
| +0.42% | -2.54% | +12.61% | +39.44% | 61.22B | ||
| -3.38% | +0.50% | +38.12% | +81.82% | 4.52B | ||
| +3.43% | +2.55% | +26.27% | +68.20% | 1.55B | ||
| +1.08% | -7.87% | -27.01% | -37.83% | 364M | ||
| -0.26% | -7.61% | +33.51% | +18.96% | 334M | ||
| -1.74% | -5.86% | -27.70% | -19.88% | 255M | ||
| +5.00% | +1.20% | -35.38% | -16.83% | 217M | ||
| 0.00% | -3.39% | +1.79% | -13.64% | 151M | ||
| 0.00% | -2.36% | +11.54% | +4.04% | 137M | ||
| 0.00% | -4.76% | -16.67% | +1.69% | 128M | ||
| +2.99% | 0.00% | -2.82% | -11.54% | 101M | ||
| -1.88% | -9.27% | -17.31% | -40.71% | 89.87M | ||
| +1.67% | -0.41% | +26.95% | -4.98% | 57.2M | ||
| Average | +0.51% | -3.06% | -0.24% | +2.87% | ||
| Weighted average by Cap. | +0.24% | -2.89% | +13.84% | +41.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.26% | ||
| 2023 | +8.99% | ||
| 2022 | -39.73% | ||
| 2021 | -2.11% |
- Stock Market
- Equities
- 301011 Stock
- Quotes GuangZhou Wahlap Technology Corporation Limited
