GUANGZHOU PEARL RIVER DEVELOPMENT GROUP CO., LTD. Quotes Guangzhou Pearl River Development Group Co., Ltd.
Equities
600684
CNE000000BN7
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.61 CNY | -2.25% |
|
-5.78% | -24.78% |
| May. 07 | Guangzhou Zhujiang Development Vice Chairman Resigns | MT |
| Apr. 29 | Guangzhou Pearl River Development Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-10 | |
|---|---|---|---|---|---|---|
| Last | 2.81 ¥ | 2.67 ¥ | 2.6 ¥ | 2.67 ¥ | 2.61 ¥ | 2.61 ¥ |
| Volume | 15 581 520 | 14 884 440 | 16 826 800 | 10 154 620 | 10 628 400 | 10 628 400 |
| Change | +1.44% | -4.98% | -2.62% | +2.69% | -2.25% | -2.25% |
| Opening | 2.75 | 2.80 | 2.70 | 2.62 | 2.65 | 2.65 |
| High | 2.88 | 2.80 | 2.71 | 2.68 | 2.66 | 2.66 |
| Low | 2.70 | 2.66 | 2.54 | 2.60 | 2.58 | 2.58 |
Performance
| 1 day | -2.25% | ||
| 1 week | -5.78% | ||
| Current month | -6.45% | ||
| 1 month | -12.12% | ||
| 3 months | -9.69% | ||
| 6 months | -32.73% | ||
| Current year | -24.78% | ||
| 1 year | -22.78% | ||
| 3 years | -34.75% | ||
| 5 years | -32.73% | ||
| 10 years | -30.61% |
Volumes
marketsDaily volume
10 628 400
Avg. Volume 20 sessions
25 232 961
Avg. Volume 20 sessions CNY
65 858 028.21
Avg. Volume 20 sessions USD
9 078 990.19
Record volume 1
250 897 440
Record volume 2
208 317 300
Record volume 3
205 152 638
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
2 280 718 897
Capitalization (USD)
314 413 065
Net sales (CNY)
3 272 370 647
Net sales (USD)
451 119 200
Number of employees
8 238
Sales / Employee (CNY)
397 229
Sales / Employee (USD)
54 761
Free-Float
56.93 %
Free-Float capitalization (CNY)
1 298 519 670
Free-Float capitalization (USD)
179 010 026
Average Daily Capital Traded
2.89%
Highs and lows
1 week
2.54
2.80
1 month
2.543.48
Current year
2.393.98
1 year
2.395.43
3 years
2.395.43
5 years
2.395.56
10 years
2.3917.47
Indicators
Moving average 5 days
2.67
Moving average 20 days
2.93
Moving average 50 days
2.88
Moving average 100 days
2.98
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
+12.26%
Price spread / (MMA50)
+10.34%
Price spread / (MMA100)
+14.18%
STIM
RSI 9 days
32.90
RSI 14 days
37.55
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.25% | -5.78% | -24.78% | -22.78% | 314M | ||
| -0.17% | +3.07% | +31.22% | +60.34% | 27.05B | ||
| -0.86% | -4.47% | +3.04% | -10.82% | 26.56B | ||
| -1.15% | -2.15% | -13.85% | -29.37% | 25.79B | ||
| +0.99% | +12.19% | +17.84% | +74.48% | 25.12B | ||
| -1.04% | -0.52% | +10.47% | -13.64% | 21.52B | ||
| -0.70% | -0.88% | +35.54% | +57.04% | 21.35B | ||
| +2.11% | +4.04% | -2.40% | +26.93% | 18.22B | ||
| +0.22% | +13.38% | +44.42% | +140.85% | 17.56B | ||
| -1.82% | -0.10% | +3.33% | -23.60% | 17.06B | ||
| -0.61% | -1.49% | +16.64% | +33.81% | 14.86B | ||
| -3.30% | -11.65% | -8.52% | -8.52% | 14.1B | ||
| -0.99% | -3.05% | -23.09% | -32.78% | 13.67B | ||
| -0.73% | 0.00% | -16.87% | -16.62% | 13.44B | ||
| +0.34% | +2.43% | -5.75% | +21.90% | 13.08B | ||
| +0.91% | +1.11% | +4.83% | -25.06% | 12.49B | ||
| Average | -0.57% | -0.24% | +4.50% | +14.51% | ||
| Weighted average by Cap. | -0.43% | +0.32% | +8.35% | +19.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.78% | ||
| 2023 | -8.92% | ||
| 2022 | +7.02% | ||
| 2021 | +18.67% | ||
| 2020 | -20.84% | ||
| 2019 | -12.87% | ||
| 2018 | -29.61% | ||
| 2017 | -5.65% | ||
| 2016 | -22.49% | ||
| 2015 | +38.90% | ||
| 2014 | +51.66% | ||
| 2013 | -27.56% | ||
| 2012 | +156.40% | ||
| 2011 | -13.41% | ||
| 2010 | -13.79% | ||
| 2009 | +168.29% | ||
| 2008 | -65.18% | ||
| 2007 | +208.52% | ||
| 2006 | +96.50% | ||
| 2005 | -12.68% | ||
| 2004 | -29.18% | ||
| 2003 | -24.62% | ||
| 2002 | -20.34% | ||
| 2001 | -19.92% | ||
| 2000 | +43.52% | ||
| 1999 | -7.19% | ||
| 1998 | -11.05% | ||
| 1997 | -9.95% | ||
| 1996 | +49.69% | ||
| 1995 | -20.25% | ||
| 1994 | +42.60% |
- Stock Market
- Equities
- 600684 Stock
- Quotes Guangzhou Pearl River Development Group Co., Ltd.
