GUANGZHOU NEWLIFE NEW MATERIAL CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.11 CNY | +2.84% |
|
-9.64% | -15.90% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 33.41 ¥ | 32.27 ¥ | 32.14 ¥ | 30.25 ¥ | 31.11 ¥ |
| Volume | 1 668 118 | 1 550 973 | 809 900 | 1 486 407 | 1 244 177 |
| Change | -2.96% | -3.41% | -0.40% | -5.88% | +2.84% |
| Opening | 34.05 | 33.11 | 32.26 | 32.10 | 30.56 |
| High | 34.93 | 33.64 | 33.18 | 32.69 | 31.85 |
| Low | 32.84 | 31.82 | 31.95 | 30.02 | 30.54 |
Performance
| 1 day | +2.84% | ||
| 1 week | -9.64% | ||
| Current month | -9.64% | ||
| 1 month | -7.00% | ||
| 3 months | +3.42% | ||
| 6 months | -16.84% | ||
| Current year | -15.90% | ||
| 1 year | -35.40% |
Volumes
marketsDaily volume
1 244 177
Avg. Volume 20 sessions
2 828 957
Avg. Volume 20 sessions CNY
88 008 852.27
Avg. Volume 20 sessions USD
12 144 165.51
Record volume 1
17 162 840
Record volume 2
15 364 890
Record volume 3
12 876 020
Capital turnover ratio
0.03
Float rotation
0.12
Basic data
Capitalization (CNY)
3 230 846 059
Capitalization (USD)
445 817 986
Net sales (CNY)
771 185 762
Net sales (USD)
106 414 381
Number of employees
1 055
Sales / Employee (CNY)
730 982
Sales / Employee (USD)
100 867
Free-Float
23.15 %
Free-Float capitalization (CNY)
755 669 060
Free-Float capitalization (USD)
104 273 262
Average Daily Capital Traded
2.72%
Highs and lows
1 week
30.02
34.93
1 month
30.0239.98
Current year
20.7039.98
1 year
20.7055.76
3 years
20.7055.96
5 years
20.7055.96
10 years
20.7055.96
Indicators
Moving average 5 days
31.84
Moving average 20 days
33.88
Moving average 50 days
33.06
Moving average 100 days
31.74
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
+8.90%
Price spread / (MMA50)
+6.27%
Price spread / (MMA100)
+2.03%
STIM
RSI 9 days
36.30
RSI 14 days
41.31
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.84% | -9.64% | -15.90% | -35.40% | 446M | ||
| -0.68% | -3.45% | +13.08% | +14.26% | 28.88B | ||
| -3.90% | -3.83% | +21.79% | +41.12% | 6.23B | ||
| -0.38% | -6.32% | +14.17% | +21.18% | 3.79B | ||
| +0.57% | -0.43% | +65.09% | +88.68% | 3.83B | ||
| -0.32% | +1.40% | -3.48% | -11.96% | 3.57B | ||
| -1.07% | -1.95% | -15.71% | -11.70% | 3.44B | ||
| -0.41% | -4.01% | +10.97% | +32.04% | 2.86B | ||
| +0.04% | -2.30% | +16.02% | +45.25% | 2.69B | ||
| -2.63% | -2.17% | +8.50% | +7.85% | 2.59B | ||
| -0.78% | -3.04% | -1.11% | -3.86% | 1.22B | ||
| -0.44% | +1.07% | +9.45% | +72.85% | 1.12B | ||
| +6.17% | +2.12% | +49.69% | +28.88% | 1.01B | ||
| +4.72% | -5.05% | +11.18% | +18.82% | 718M | ||
| -.--% | -.--% | -.--% | -.--% | 484M | ||
| +3.28% | -8.92% | -15.06% | -5.74% | 426M | ||
| Average | +0.44% | -2.02% | +10.54% | +18.89% | ||
| Weighted average by Cap. | -0.71% | -2.58% | +14.22% | +21.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.90% | ||
| 2023 | -31.49% |
- Stock Market
- Equities
- 301323 Stock
- Quotes Guangzhou Newlife New Material CO., LTD
