GUANGZHOU JINYI MEDIA CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.05 CNY | +1.15% |
|
-0.56% | -35.68% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 7.19 ¥ | 6.94 ¥ | 6.99 ¥ | 6.97 ¥ | 7.05 ¥ |
| Volume | 10 520 920 | 8 195 504 | 6 238 600 | 4 382 700 | 3 414 919 |
| Change | +1.41% | -3.48% | +0.72% | -0.29% | +1.15% |
| Opening | 7.18 | 7.15 | 6.94 | 6.95 | 6.96 |
| High | 7.80 | 7.18 | 7.38 | 7.05 | 7.10 |
| Low | 6.94 | 6.93 | 6.93 | 6.82 | 6.95 |
Performance
| 1 day | +1.15% | ||
| 1 week | -0.56% | ||
| 1 month | -6.50% | ||
| 3 months | -13.81% | ||
| 6 months | -34.42% | ||
| Current year | -35.68% | ||
| 1 year | -21.23% | ||
| 3 years | -17.64% | ||
| 5 years | -70.67% |
Volumes
marketsDaily volume
3 414 919
Avg. Volume 20 sessions
5 371 969
Avg. Volume 20 sessions CNY
37 872 381.45
Avg. Volume 20 sessions USD
5 230 062.26
Record volume 1
64 920 981
Record volume 2
64 008 587
Record volume 3
50 143 020
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (CNY)
2 652 758 141
Capitalization (USD)
366 337 941
Net sales (CNY)
855 990 301
Net sales (USD)
118 209 693
Number of employees
2 465
Sales / Employee (CNY)
347 258
Sales / Employee (USD)
47 955
Free-Float
24.65 %
Free-Float capitalization (CNY)
654 025 564
Free-Float capitalization (USD)
90 318 968
Average Daily Capital Traded
1.43%
Highs and lows
1 week
6.82
7.80
1 month
6.827.80
Current year
6.2811.50
1 year
6.2813.95
3 years
5.6713.95
5 years
5.6721.64
10 years
5.6729.70
Indicators
Moving average 5 days
7.03
Moving average 20 days
7.23
Moving average 50 days
7.67
Moving average 100 days
8.45
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+2.55%
Price spread / (MMA50)
+8.79%
Price spread / (MMA100)
+19.86%
STIM
RSI 9 days
43.18
RSI 14 days
43.27
Sector Comparison - Movie Theaters & Movie Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | -0.56% | -35.68% | -21.23% | 366M | ||
| -1.28% | -3.60% | +0.84% | +6.23% | 3.95B | ||
| +1.65% | -3.41% | +22.57% | +6.21% | 2.07B | ||
| +2.36% | -10.54% | -29.25% | -89.21% | 1.59B | ||
| -.--% | -.--% | - | - | 1.59B | ||
| -0.28% | -2.24% | -21.10% | -7.57% | 1.54B | ||
| +2.26% | +2.12% | -13.44% | -7.79% | 1.35B | ||
| +0.69% | -2.68% | -4.82% | -2.18% | 1.25B | ||
| +0.92% | +6.80% | -18.52% | - | 1.13B | ||
| -0.40% | -5.93% | -16.55% | -10.77% | 1.08B | ||
| -.--% | -.--% | - | - | 818M | ||
| +2.53% | +0.18% | -1.90% | -64.89% | 502M | ||
| +3.49% | -4.30% | -32.83% | -26.75% | 456M | ||
| -.--% | -6.91% | +9.19% | +30.70% | 394M | ||
| -1.89% | -4.19% | -7.17% | -20.47% | 363M | ||
| +1.04% | +4.03% | -8.29% | +0.52% | 104M | ||
| Average | +0.76% | -1.40% | -11.21% | -15.94% | ||
| Weighted average by Cap. | +0.48% | -2.34% | -7.48% | -12.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.68% | ||
| 2023 | +7.66% | ||
| 2022 | +35.01% | ||
| 2021 | -21.46% | ||
| 2020 | -18.74% | ||
| 2019 | +26.94% | ||
| 2018 | -41.73% | ||
| 2017 | +18.44% |
- Stock Market
- Equities
- 002905 Stock
- Quotes Guangzhou Jinyi Media Corporation
